HKEX · 0302 · stock
CMGE Technology Group Limited (0302) stock price history
Every HKEX trading session of CMGE Technology Group Limited from Oct 31, 2019 to Nov 13, 2026: 1,718 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0302 adjusted close, 2019 to 2026
- HK$5.08
- All time high, 2021
- HK$0.4400
- 52 week high, HK$0.1550 low
- 1,718
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
0302 key facts
- CMGE Technology Group Limited (0302) closed at HK$0.1600 on Nov 13, 2026 on HKEX.
- 0302's all time high close is HK$5.08, set on Jul 22, 2021; its all time low close is HK$0.1590 on Nov 11, 2026.
- 0302's 52 week range is HK$0.1550 to HK$0.4400.
- 0302 returned -57.3% over the year to Nov 13, 2026 and -95.3% over five years.
- Since Oct 31, 2019 0302 returned -94%, -33.3% a year compounded.
- 0302's deepest drawdown was -96.9% from Jul 22, 2021 to Nov 11, 2026.
- DataCedar holds 1,718 daily sessions of 0302 history from Oct 31, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0302 price chart, 2019 to 2026
0302 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -20.8% |
| 6 months | -39.6% |
| Year to date | -56.8% |
| 1 year | -57.3% |
| 3 years | -89.8% |
| 5 years | -95.3% |
| 10 years | n/a |
| Since Oct 31, 2019 | -94.2% |
| Compound annual growth, 7.0 years | -33.3% |
0302 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.08 on Jul 22, 2021
- All time low close
- HK$0.1590 on Nov 11, 2026
- 52 week high
- HK$0.4400 on Jan 14, 2026
- 52 week low
- HK$0.1550 on Nov 12, 2026
- Deepest drawdown
- -96.9% from Jul 22, 2021 to Nov 11, 2026, not yet recovered
- Best single session
- +24.7% on May 21, 2025
- Worst single session
- -18.6% on Oct 8, 2024
- Volatility, 1 year annualised
- 45.6%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2021, +16%
- Worst calendar year
- 2025, -50%
0302 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 31, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3850 | HK$0.4400 | HK$0.1550 | HK$0.1600 | -59.0% | 375.9M | 208 |
| 2025 | HK$0.7700 | HK$0.9100 | HK$0.3000 | HK$0.3900 | -50.0% | 1.8B | 245 |
| 2024 | HK$1.33 | HK$1.62 | HK$0.6300 | HK$0.7800 | -40.5% | 4.3B | 245 |
| 2023 | HK$1.83 | HK$2.71 | HK$1.18 | HK$1.31 | -27.2% | 2.5B | 239 |
| 2022 | HK$3.10 | HK$3.40 | HK$1.10 | HK$1.80 | -41.9% | 2.5B | 245 |
| 2021 | HK$2.68 | HK$5.09 | HK$2.61 | HK$3.10 | +15.9% | 5.3B | 246 |
| 2020 | HK$3.00 | HK$4.37 | HK$2.28 | HK$2.67 | -10.4% | 5.7B | 248 |
| 2019 | HK$2.70 | HK$4.31 | HK$2.33 | HK$2.99 | n/a | 2.2B | 42 |
0302 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1600 | -2.4% |
| October 2026 | HK$0.1640 | -10.9% |
| September 2026 | HK$0.1840 | -8.0% |
| August 2026 | HK$0.2000 | +5.3% |
| July 2026 | HK$0.1900 | +9.2% |
| June 2026 | HK$0.1740 | -24.0% |
| May 2026 | HK$0.2290 | -18.2% |
| April 2026 | HK$0.2800 | +14.3% |
| March 2026 | HK$0.2450 | -29.0% |
| February 2026 | HK$0.3450 | -9.2% |
| January 2026 | HK$0.3800 | -2.6% |
| December 2025 | HK$0.3900 | +5.4% |
About the 0302 data
Daily bars. 1,718 sessions from Oct 31, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0302/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0302 share price history
