HKEX · 0301 · stock
SANVO Fine Chemicals Group Limited (0301) stock price history
Every HKEX trading session of SANVO Fine Chemicals Group Limited from Jan 16, 2020 to Nov 13, 2026: 1,609 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0301 adjusted close, 2020 to 2026
- HK$8.05
- All time high, 2026
- HK$8.13
- 52 week high, HK$1.14 low
- 1,609
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
0301 key facts
- SANVO Fine Chemicals Group Limited (0301) closed at HK$7.89 on Nov 13, 2026 on HKEX.
- 0301's all time high close is HK$8.05, set on Nov 11, 2026; its all time low close is HK$0.6200 on Sep 16, 2024.
- 0301's 52 week range is HK$1.14 to HK$8.13.
- 0301 returned +422.5% over the year to Nov 13, 2026 and +592.9% over five years.
- Since Jan 16, 2020 0301 returned +799%, +37.9% a year compounded.
- 0301's deepest drawdown was -55.1% from Aug 3, 2023 to Sep 16, 2024.
- DataCedar holds 1,609 daily sessions of 0301 history from Jan 16, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0301 price chart, 2020 to 2026
0301 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.2% |
| 3 months | +12.2% |
| 6 months | +308.8% |
| Year to date | +480.1% |
| 1 year | +422.5% |
| 3 years | +506.9% |
| 5 years | +592.9% |
| 10 years | n/a |
| Since Jan 16, 2020 | +798.8% |
| Compound annual growth, 6.8 years | +37.9% |
0301 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.05 on Nov 11, 2026
- All time low close
- HK$0.6200 on Sep 16, 2024
- 52 week high
- HK$8.13 on Nov 10, 2026
- 52 week low
- HK$1.14 on Feb 9, 2026
- Deepest drawdown
- -55.1% from Aug 3, 2023 to Sep 16, 2024, recovered Jun 13, 2025
- Best single session
- +36.4% on Oct 21, 2024
- Worst single session
- -28.0% on Apr 16, 2025
- Volatility, 1 year annualised
- 68.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2020
- 9.0×
- Best calendar year
- 2021, +37%
- Worst calendar year
- 2023, -7%
0301 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 16, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.34 | HK$8.13 | HK$1.14 | HK$7.89 | +480.1% | 209.5M | 204 |
| 2025 | HK$1.09 | HK$2.21 | HK$0.2750 | HK$1.36 | +27.1% | 137.4M | 239 |
| 2024 | HK$1.20 | HK$1.33 | HK$0.5400 | HK$1.07 | +1.9% | 81.3M | 230 |
| 2023 | HK$1.13 | HK$1.43 | HK$1.01 | HK$1.05 | -6.9% | 11.6M | 232 |
| 2022 | HK$1.15 | HK$1.34 | HK$1.02 | HK$1.13 | -1.8% | 15.9M | 235 |
| 2021 | HK$0.8348 | HK$1.36 | HK$0.7826 | HK$1.15 | +37.5% | 36.6M | 237 |
| 2020 | HK$1.11 | HK$1.14 | HK$0.6609 | HK$0.8348 | n/a | 161.3M | 232 |
0301 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$7.89 | +3.8% |
| October 2026 | HK$7.60 | +4.1% |
| September 2026 | HK$7.30 | +7.2% |
| August 2026 | HK$6.81 | +5.4% |
| July 2026 | HK$6.46 | +61.1% |
| June 2026 | HK$4.01 | +125.3% |
| May 2026 | HK$1.78 | -10.6% |
| April 2026 | HK$1.99 | +29.2% |
| March 2026 | HK$1.54 | +6.2% |
| February 2026 | HK$1.45 | +12.4% |
| January 2026 | HK$1.29 | -5.1% |
| December 2025 | HK$1.36 | -9.3% |
About the 0301 data
Daily bars. 1,609 sessions from Jan 16, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0301/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0301 share price history
