HKEX · 0306 · stock
Kwoon Chung Bus Holdings Limited (0306) stock price history
Every HKEX trading session of Kwoon Chung Bus Holdings Limited from Jan 4, 2000 to Nov 12, 2026: 6,108 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0306 adjusted close, 2000 to 2026
- HK$4.68
- All time high, 2018
- HK$2.94
- 52 week high, HK$2.16 low
- 6,108
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0306 key facts
- Kwoon Chung Bus Holdings Limited (0306) closed at HK$2.45 on Nov 12, 2026 on HKEX.
- 0306's all time high close is HK$4.68, set on Nov 13, 2018; its all time low close is HK$0.2110 on Sep 21, 2001.
- 0306's 52 week range is HK$2.16 to HK$2.94.
- 0306 returned +9.4% over the year to Nov 12, 2026 and +19.0% over five years.
- Over ten years 0306 returned -21%, -2.4% a year compounded.
- 0306's deepest drawdown was -75.6% from Nov 13, 2018 to Dec 6, 2024.
- DataCedar holds 6,108 daily sessions of 0306 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0306 price chart, 2000 to 2026
0306 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | -7.9% |
| 6 months | +2.9% |
| Year to date | -10.8% |
| 1 year | +9.4% |
| 3 years | +64.5% |
| 5 years | +19.0% |
| 10 years | -21.2% |
| Since Jan 4, 2000 | +382.7% |
| Compound annual growth, 26.9 years | +6.0% |
0306 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.68 on Nov 13, 2018
- All time low close
- HK$0.2110 on Sep 21, 2001
- 52 week high
- HK$2.94 on Dec 8, 2025
- 52 week low
- HK$2.16 on Apr 1, 2026
- Deepest drawdown
- -75.6% from Nov 13, 2018 to Dec 6, 2024, not yet recovered
- Best single session
- +32.3% on Jul 24, 2007
- Worst single session
- -22.2% on Sep 29, 2008
- Volatility, 1 year annualised
- 31.6%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2000
- 4.8×
- Best calendar year
- 2014, +93%
- Worst calendar year
- 2023, -36%
0306 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.75 | HK$2.83 | HK$2.16 | HK$2.45 | -10.8% | 7.9M | 195 |
| 2025 | HK$1.41 | HK$2.94 | HK$1.17 | HK$2.75 | +88.9% | 36.3M | 239 |
| 2024 | HK$1.46 | HK$1.73 | HK$1.10 | HK$1.45 | +2.0% | 10.5M | 236 |
| 2023 | HK$2.21 | HK$2.39 | HK$1.33 | HK$1.43 | -36.0% | 9.4M | 236 |
| 2022 | HK$1.89 | HK$2.89 | HK$1.35 | HK$2.23 | +18.2% | 11.4M | 239 |
| 2021 | HK$2.03 | HK$2.44 | HK$1.78 | HK$1.89 | -7.1% | 5.3M | 233 |
| 2020 | HK$2.55 | HK$2.70 | HK$1.91 | HK$2.03 | -19.6% | 10.7M | 234 |
| 2019 | HK$3.81 | HK$3.90 | HK$2.36 | HK$2.53 | -33.8% | 21.3M | 235 |
| 2018 | HK$3.73 | HK$4.98 | HK$3.38 | HK$3.82 | +2.3% | 22M | 222 |
| 2017 | HK$3.12 | HK$3.89 | HK$3.03 | HK$3.73 | +20.1% | 39.4M | 236 |
| 2016 | HK$3.00 | HK$3.43 | HK$2.69 | HK$3.11 | +3.2% | 46.4M | 241 |
| 2015 | HK$2.10 | HK$3.09 | HK$1.85 | HK$3.01 | +43.5% | 92.6M | 244 |
| 2014 | HK$1.07 | HK$2.87 | HK$1.01 | HK$2.10 | +92.9% | 93.3M | 234 |
| 2013 | HK$0.8773 | HK$1.09 | HK$0.8564 | HK$1.09 | +25.5% | 10.7M | 176 |
| 2012 | HK$0.9191 | HK$0.9713 | HK$0.6476 | HK$0.8669 | 0.0% | 4.3M | 137 |
| 2011 | HK$0.9443 | HK$1.06 | HK$0.7468 | HK$0.8669 | -10.2% | 11.5M | 155 |
| 2010 | HK$0.5660 | HK$0.9804 | HK$0.5423 | HK$0.9649 | +70.5% | 17.5M | 240 |
| 2009 | HK$0.3474 | HK$0.6948 | HK$0.3040 | HK$0.5660 | +62.9% | 11.5M | 245 |
| 2008 | HK$0.5121 | HK$0.5667 | HK$0.2649 | HK$0.3474 | -32.2% | 14.3M | 238 |
| 2007 | HK$0.5059 | HK$0.7650 | HK$0.4827 | HK$0.5121 | +4.6% | 23.2M | 175 |
| 2006 | HK$0.4614 | HK$0.5667 | HK$0.4533 | HK$0.4898 | +5.2% | 27.2M | 204 |
| 2005 | HK$0.5504 | HK$0.8104 | HK$0.4533 | HK$0.4655 | -14.2% | 68.2M | 246 |
| 2004 | HK$0.3964 | HK$0.5702 | HK$0.3964 | HK$0.5425 | +36.9% | 49.4M | 259 |
| 2003 | HK$0.2927 | HK$0.5363 | HK$0.2813 | HK$0.3964 | +35.4% | 51.1M | 259 |
| 2002 | HK$0.3202 | HK$0.4830 | HK$0.2477 | HK$0.2927 | -8.6% | 44.2M | 261 |
| 2001 | HK$0.2842 | HK$0.4135 | HK$0.2074 | HK$0.3202 | +12.7% | 36.3M | 259 |
| 2000 | HK$0.5076 | HK$0.5143 | HK$0.2558 | HK$0.2842 | n/a | 57.8M | 230 |
0306 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.45 | +2.1% |
| October 2026 | HK$2.40 | -4.0% |
| September 2026 | HK$2.50 | -7.4% |
| August 2026 | HK$2.70 | +2.6% |
| July 2026 | HK$2.63 | -2.8% |
| June 2026 | HK$2.71 | +20.6% |
| May 2026 | HK$2.25 | -2.9% |
| April 2026 | HK$2.31 | +3.9% |
| March 2026 | HK$2.23 | -17.5% |
| February 2026 | HK$2.70 | -0.4% |
| January 2026 | HK$2.71 | -1.4% |
| December 2025 | HK$2.75 | +4.8% |
About the 0306 data
Daily bars. 6,108 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0306/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0301 SANVO Fine Chemicals Group Limited
- 0302 CMGE Technology Group Limited
- 0303 Vtech Holdings Limited
- 0305 Wuling Motors Holdings Limited
- 0308 China Travel International Investment Hong Kong Limited
- 0309 Xinhua News Media Holdings Limited
- 0310 Prosperity Investment Holdings Limited
- 0311 Luen Thai Holdings Limited
Common questions
0306 share price history
