HKEX · 0309 · stock
Xinhua News Media Holdings Limited (0309) stock price history
Every HKEX trading session of Xinhua News Media Holdings Limited from Jul 25, 2003 to Nov 12, 2026: 5,644 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0309 adjusted close, 2003 to 2026
- HK$108.00
- All time high, 2007
- HK$2.68
- 52 week high, HK$0.7200 low
- 5,644
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0309 key facts
- Xinhua News Media Holdings Limited (0309) closed at HK$0.7800 on Nov 12, 2026 on HKEX.
- 0309's all time high close is HK$108.00, set on May 14, 2007; its all time low close is HK$0.7200 on Nov 10, 2026.
- 0309's 52 week range is HK$0.7200 to HK$2.68.
- 0309 returned -54.7% over the year to Nov 12, 2026 and -71.3% over five years.
- Over ten years 0309 returned -90%, -20.5% a year compounded.
- 0309's deepest drawdown was -99.3% from May 15, 2007 to Nov 10, 2026.
- DataCedar holds 5,644 daily sessions of 0309 history from Jul 25, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0309 price chart, 2003 to 2026
0309 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -17.9% |
| 6 months | -51.3% |
| Year to date | -50.0% |
| 1 year | -54.7% |
| 3 years | -44.3% |
| 5 years | -71.3% |
| 10 years | -89.9% |
| Since Jul 25, 2003 | -92.7% |
| Compound annual growth, 23.3 years | -10.6% |
0309 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$108.00 on May 14, 2007
- All time low close
- HK$0.7200 on Nov 10, 2026
- 52 week high
- HK$2.68 on Feb 4, 2026
- 52 week low
- HK$0.7200 on Nov 10, 2026
- Deepest drawdown
- -99.3% from May 15, 2007 to Nov 10, 2026, not yet recovered
- Best single session
- +65.3% on Nov 8, 2006
- Worst single session
- -40.5% on Jan 22, 2008
- Volatility, 1 year annualised
- 79.5%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2006, +355%
- Worst calendar year
- 2008, -85%
0309 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 25, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.56 | HK$2.68 | HK$0.7200 | HK$0.7800 | -50.0% | 17M | 202 |
| 2025 | HK$1.40 | HK$3.68 | HK$1.24 | HK$1.56 | +5.4% | 9.6M | 241 |
| 2024 | HK$1.36 | HK$3.96 | HK$0.8400 | HK$1.48 | +8.8% | 9.7M | 234 |
| 2023 | HK$1.04 | HK$2.32 | HK$0.8400 | HK$1.36 | +21.4% | 18.8M | 240 |
| 2022 | HK$2.76 | HK$3.52 | HK$1.04 | HK$1.12 | -60.0% | 11.2M | 240 |
| 2021 | HK$3.28 | HK$3.88 | HK$2.52 | HK$2.80 | -7.9% | 1.7M | 231 |
| 2020 | HK$4.92 | HK$7.20 | HK$2.56 | HK$3.04 | -38.2% | 8.2M | 243 |
| 2019 | HK$8.40 | HK$9.56 | HK$4.40 | HK$4.92 | -41.4% | 3M | 242 |
| 2018 | HK$12.20 | HK$14.60 | HK$7.20 | HK$8.40 | -30.0% | 19.7M | 240 |
| 2017 | HK$8.92 | HK$32.40 | HK$7.80 | HK$12.00 | +30.4% | 77M | 247 |
| 2016 | HK$9.96 | HK$10.60 | HK$7.12 | HK$9.20 | -3.0% | 9M | 235 |
| 2015 | HK$11.20 | HK$19.20 | HK$6.08 | HK$9.48 | -18.3% | 31.6M | 239 |
| 2014 | HK$16.00 | HK$17.00 | HK$9.60 | HK$11.60 | -27.5% | 39.6M | 245 |
| 2013 | HK$8.00 | HK$19.00 | HK$6.00 | HK$16.00 | +100.0% | 11.6M | 231 |
| 2012 | HK$13.80 | HK$16.00 | HK$7.60 | HK$8.00 | -48.1% | 2.4M | 235 |
| 2011 | HK$27.20 | HK$32.40 | HK$8.44 | HK$15.40 | -43.4% | 16.3M | 244 |
| 2010 | HK$9.80 | HK$38.00 | HK$8.60 | HK$27.20 | +177.6% | 84.3M | 248 |
| 2009 | HK$7.40 | HK$16.40 | HK$4.56 | HK$9.80 | +28.9% | 19.5M | 245 |
| 2008 | HK$44.00 | HK$50.40 | HK$4.00 | HK$7.60 | -84.9% | 13.7M | 246 |
| 2007 | HK$35.00 | HK$110.00 | HK$35.00 | HK$50.40 | +44.0% | 21.1M | 246 |
| 2006 | HK$7.60 | HK$40.60 | HK$5.90 | HK$35.00 | +354.5% | 17.1M | 247 |
| 2005 | HK$10.40 | HK$11.20 | HK$7.00 | HK$7.70 | -26.0% | 702.8K | 247 |
| 2004 | HK$10.56 | HK$11.01 | HK$8.81 | HK$10.40 | -1.5% | 1.6M | 262 |
| 2003 | HK$10.56 | HK$14.67 | HK$8.95 | HK$10.56 | n/a | 11.5M | 114 |
0309 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7800 | -7.1% |
| October 2026 | HK$0.8400 | -2.9% |
| September 2026 | HK$0.8650 | -7.0% |
| August 2026 | HK$0.9300 | 0.0% |
| July 2026 | HK$0.9300 | +3.3% |
| June 2026 | HK$0.9000 | -13.5% |
| May 2026 | HK$1.04 | -18.8% |
| April 2026 | HK$1.28 | -5.9% |
| March 2026 | HK$1.36 | 0.0% |
| February 2026 | HK$1.36 | -15.0% |
| January 2026 | HK$1.60 | +2.6% |
| December 2025 | HK$1.56 | +5.4% |
About the 0309 data
Daily bars. 5,644 sessions from Jul 25, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0309/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0303 Vtech Holdings Limited
- 0305 Wuling Motors Holdings Limited
- 0306 Kwoon Chung Bus Holdings Limited
- 0308 China Travel International Investment Hong Kong Limited
- 0310 Prosperity Investment Holdings Limited
- 0311 Luen Thai Holdings Limited
- 0312 Shirble Department Store Holdings (China) Limited
- 0313 Richly Field China Development Limited
Common questions
0309 share price history
