What is the all time high of 0310?

Prosperity Investment Holdings Limited (0310) closed at its highest ever adjusted price, HK$10.40, on Nov 11, 2010. Its lowest close was HK$0.0850 on Feb 8, 2024.

How much has 0310 returned over the last 10 years?

-90.4% in price terms from the close ten years before Sep 28, 2026, which is -20.9% a year compounded. Over one year the return is +3.0%; over five years -66.8%.

What was the worst drawdown in 0310 history?

-99.2% from the Nov 24, 2010 peak to the Feb 8, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0310 historical data go?

The daily series starts on Sep 29, 2005 and runs to Sep 28, 2026: 5,177 trading sessions across 21.0 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are 0310 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0310 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0310?

Among complete calendar years, 2009 was the best at +767.0% and 2008 the worst at -80.6%, measured close to close.

HKEX · 0310 · stock

Prosperity Investment Holdings Limited (0310) stock price history

Every HKEX trading session of Prosperity Investment Holdings Limited from Sep 29, 2005 to Sep 28, 2026: 5,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0310 data, free key Year by year table

0310 adjusted close, 2005 to 2026

0310Prosperity Investment Holdings Limited

HK$0.1030+3.0% over one year

HK$10.40
All time high, 2010: HK$0.4000
52 week high, HK$0.1000 low: 5,177
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0310 key facts

Prosperity Investment Holdings Limited (0310) closed at HK$0.1030 on Sep 28, 2026 on HKEX.
0310's all time high close is HK$10.40, set on Nov 11, 2010; its all time low close is HK$0.0850 on Feb 8, 2024.
0310's 52 week range is HK$0.1000 to HK$0.4000.
0310 returned +3.0% over the year to Sep 28, 2026 and -66.8% over five years.
Over ten years 0310 returned -90%, -20.9% a year compounded.
0310's deepest drawdown was -99.2% from Nov 24, 2010 to Feb 8, 2024.
DataCedar holds 5,177 daily sessions of 0310 history from Sep 29, 2005 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

0310 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0310 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.0%
3 months	-16.3%
6 months	-42.8%
Year to date	-44.0%
1 year	+3.0%
3 years	-39.4%
5 years	-66.8%
10 years	-90.4%
Since Sep 29, 2005	-94.5%
Compound annual growth, 21.0 years	-12.9%

0310 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$10.40 on Nov 11, 2010
All time low close: HK$0.0850 on Feb 8, 2024
52 week high: HK$0.4000 on Oct 15, 2025
52 week low: HK$0.1000 on Sep 29, 2025
Deepest drawdown: -99.2% from Nov 24, 2010 to Feb 8, 2024, not yet recovered
Best single session: +270.0% on Oct 15, 2025
Worst single session: -30.2% on Aug 7, 2007
Volatility, 1 year annualised: 155.1%
Sessions closing higher, 1 year: 16%
Best calendar year: 2009, +767%
Worst calendar year: 2008, -81%

0310 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.2000	HK$0.2850	HK$0.1000	HK$0.1030	-48.5%	30.5M	182
2025	HK$0.1000	HK$0.4000	HK$0.1000	HK$0.2000	+100.0%	138.4M	246
2024	HK$0.1000	HK$0.1680	HK$0.0800	HK$0.1000	0.0%	8.4M	246
2023	HK$0.1900	HK$0.3700	HK$0.1000	HK$0.1000	-44.4%	14.8M	243
2022	HK$0.2900	HK$0.3400	HK$0.1600	HK$0.1800	-37.9%	8.8M	246
2021	HK$0.2200	HK$1.00	HK$0.2100	HK$0.2900	+31.8%	82.7M	247
2020	HK$0.2500	HK$0.3000	HK$0.1400	HK$0.2200	-15.4%	54.3M	248
2019	HK$0.2600	HK$0.4600	HK$0.2300	HK$0.2600	-10.3%	74.4M	246
2018	HK$0.7200	HK$0.9300	HK$0.2800	HK$0.2900	-60.8%	14.6M	246
2017	HK$0.9200	HK$1.26	HK$0.6400	HK$0.7400	-22.9%	23.2M	247
2016	HK$1.18	HK$1.26	HK$0.7600	HK$0.9600	-18.6%	19.8M	247
2015	HK$2.40	HK$3.05	HK$1.00	HK$1.18	-50.8%	157.6M	247
2014	HK$1.95	HK$3.65	HK$1.80	HK$2.40	+25.0%	32.3M	247
2013	HK$3.40	HK$4.00	HK$1.89	HK$1.92	-42.7%	21.5M	245
2012	HK$3.25	HK$4.45	HK$1.95	HK$3.35	+3.1%	37.2M	246
2011	HK$9.90	HK$10.20	HK$2.90	HK$3.25	-67.2%	80.2M	246
2010	HK$5.38	HK$11.10	HK$5.03	HK$9.90	+84.2%	279.5M	249
2009	HK$0.6200	HK$5.60	HK$0.6200	HK$5.38	+767.0%	58.5M	249
2008	HK$2.74	HK$4.04	HK$0.5046	HK$0.6200	-80.6%	59.9M	247
2007	HK$1.90	HK$12.26	HK$1.89	HK$3.20	+68.2%	2.7M	246
2006	HK$1.87	HK$2.09	HK$1.47	HK$1.90	+1.5%	199.7K	247
2005	HK$1.89	HK$1.98	HK$1.44	HK$1.87	n/a	94	64

0310 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.1030	-8.0%
August 2026	HK$0.1120	-0.9%
July 2026	HK$0.1130	-8.9%
June 2026	HK$0.1240	-11.4%
May 2026	HK$0.1400	-17.6%
April 2026	HK$0.1700	+3.0%
March 2026	HK$0.1650	-17.1%
February 2026	HK$0.1990	+15.7%
January 2026	HK$0.1720	-14.0%
December 2025	HK$0.2000	+41.8%
November 2025	HK$0.1410	-38.2%
October 2025	HK$0.2280	+128.0%

About the 0310 data

Daily bars. 5,177 sessions from Sep 29, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0310/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0305 Wuling Motors Holdings Limited
0306 Kwoon Chung Bus Holdings Limited
0308 China Travel International Investment Hong Kong Limited
0309 Xinhua News Media Holdings Limited
0311 Luen Thai Holdings Limited
0312 Shirble Department Store Holdings (China) Limited
0313 Richly Field China Development Limited
0314 Sipai Health Technology Co., Ltd.

Browse HKEX

Historical data guides

Common questions

0310 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market