HKEX · 0314 · stock
Sipai Health Technology Co., Ltd. (0314) stock price history
Every HKEX trading session of Sipai Health Technology Co., Ltd. from Dec 23, 2022 to Sep 28, 2026: 920 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0314 adjusted close, 2022 to 2026
- HK$42.10
- All time high, 2023
- HK$3.36
- 52 week high, HK$1.13 low
- 920
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
0314 key facts
- Sipai Health Technology Co., Ltd. (0314) closed at HK$1.50 on Sep 28, 2026 on HKEX.
- 0314's all time high close is HK$42.10, set on Apr 13, 2023; its all time low close is HK$1.18 on Jun 4, 2026.
- 0314's 52 week range is HK$1.13 to HK$3.36.
- 0314 returned -52.4% over the year to Sep 28, 2026.
- Since Dec 23, 2022 0314 returned -94%, -52.6% a year compounded.
- 0314's deepest drawdown was -97.2% from Apr 13, 2023 to Jun 4, 2026.
- DataCedar holds 920 daily sessions of 0314 history from Dec 23, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0314 price chart, 2022 to 2026
0314 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | +17.6% |
| 6 months | -34.3% |
| Year to date | -39.1% |
| 1 year | -52.4% |
| 3 years | -80.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2022 | -94.0% |
| Compound annual growth, 3.8 years | -52.6% |
0314 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$42.10 on Apr 13, 2023
- All time low close
- HK$1.18 on Jun 4, 2026
- 52 week high
- HK$3.36 on Oct 2, 2025
- 52 week low
- HK$1.13 on Jun 5, 2026
- Deepest drawdown
- -97.2% from Apr 13, 2023 to Jun 4, 2026, not yet recovered
- Best single session
- +22.0% on Feb 14, 2024
- Worst single session
- -41.2% on Jun 26, 2023
- Volatility, 1 year annualised
- 54.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2024, -21%
- Worst calendar year
- 2023, -63%
0314 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 23, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.49 | HK$3.03 | HK$1.13 | HK$1.50 | -39.6% | 180.8M | 182 |
| 2025 | HK$5.20 | HK$7.38 | HK$2.05 | HK$2.49 | -54.1% | 1.9B | 246 |
| 2024 | HK$6.90 | HK$8.60 | HK$4.45 | HK$5.42 | -21.4% | 244.5M | 245 |
| 2023 | HK$18.68 | HK$44.60 | HK$4.89 | HK$6.90 | -63.1% | 176.2M | 243 |
| 2022 | HK$23.70 | HK$26.60 | HK$18.50 | HK$18.68 | n/a | 3.5M | 4 |
0314 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.50 | -5.3% |
| August 2026 | HK$1.59 | +20.5% |
| July 2026 | HK$1.32 | -1.5% |
| June 2026 | HK$1.34 | -7.6% |
| May 2026 | HK$1.45 | +7.4% |
| April 2026 | HK$1.35 | -36.3% |
| March 2026 | HK$2.12 | -13.1% |
| February 2026 | HK$2.44 | -9.3% |
| January 2026 | HK$2.69 | +8.0% |
| December 2025 | HK$2.49 | +10.2% |
| November 2025 | HK$2.26 | -6.6% |
| October 2025 | HK$2.42 | -24.6% |
About the 0314 data
Daily bars. 920 sessions from Dec 23, 2022 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0314/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0310 Prosperity Investment Holdings Limited
- 0311 Luen Thai Holdings Limited
- 0312 Shirble Department Store Holdings (China) Limited
- 0313 Richly Field China Development Limited
- 0315 SmarTone Telecommunications Holdings Limited
- 0316 Orient Overseas (International) Limited
- 0317 CSSC Offshore & Marine Engineering (Group) Company Limited
- 0320 Computime Group Limited
Common questions
0314 share price history
