HKEX · 0316 · stock
Orient Overseas (International) Limited (0316) stock price history
Every HKEX trading session of Orient Overseas (International) Limited from Apr 15, 2004 to Nov 13, 2026: 5,529 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0316 adjusted close, 2004 to 2026
- HK$171.94
- All time high, 2026
- HK$173.88
- 52 week high, HK$113.05 low
- 5,529
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0316 key facts
- Orient Overseas (International) Limited (0316) closed at HK$149.10 on Nov 13, 2026 on HKEX.
- 0316's all time high close is HK$171.94, set on Aug 24, 2026; its all time low close is HK$1.82 on Oct 27, 2008.
- 0316's 52 week range is HK$113.05 to HK$173.88.
- 0316 returned +16.1% over the year to Nov 13, 2026 and +180.0% over five years.
- Over ten years 0316 returned +2,242%, +37.1% a year compounded.
- 0316's deepest drawdown was -89.5% from Jul 26, 2007 to Oct 27, 2008.
- DataCedar holds 5,529 daily sessions of 0316 history from Apr 15, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0316 price chart, 2004 to 2026
0316 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | +4.7% |
| 6 months | +11.9% |
| Year to date | +24.7% |
| 1 year | +16.1% |
| 3 years | +95.8% |
| 5 years | +180.0% |
| 10 years | +2,242% |
| Since Apr 15, 2004 | +3,169% |
| Compound annual growth, 22.6 years | +16.7% |
0316 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$171.94 on Aug 24, 2026
- All time low close
- HK$1.82 on Oct 27, 2008
- 52 week high
- HK$173.88 on Aug 25, 2026
- 52 week low
- HK$113.05 on Jan 19, 2026
- Deepest drawdown
- -89.5% from Jul 26, 2007 to Oct 27, 2008, recovered Jul 27, 2018
- Best single session
- +22.3% on Nov 24, 2006
- Worst single session
- -21.0% on Apr 21, 2011
- Volatility, 1 year annualised
- 33.7%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2004
- 32.7×
- Best calendar year
- 2021, +232%
- Worst calendar year
- 2008, -70%
0316 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 15, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$119.13 | HK$173.88 | HK$113.05 | HK$149.10 | +25.4% | 251.8M | 210 |
| 2025 | HK$97.40 | HK$136.01 | HK$78.70 | HK$118.94 | +21.9% | 311.8M | 244 |
| 2024 | HK$89.39 | HK$117.94 | HK$73.63 | HK$97.57 | +12.2% | 277.5M | 245 |
| 2023 | HK$80.35 | HK$102.24 | HK$69.32 | HK$87.00 | +7.4% | 235.2M | 243 |
| 2022 | HK$77.99 | HK$128.84 | HK$64.37 | HK$81.04 | +3.9% | 390.2M | 246 |
| 2021 | HK$23.36 | HK$78.28 | HK$19.44 | HK$77.99 | +231.6% | 316.6M | 245 |
| 2020 | HK$10.66 | HK$23.52 | HK$8.49 | HK$23.52 | +119.7% | 8.8M | 238 |
| 2019 | HK$11.29 | HK$12.81 | HK$7.41 | HK$10.70 | -6.2% | 2.4M | 234 |
| 2018 | HK$16.25 | HK$17.77 | HK$9.50 | HK$11.41 | -29.7% | 204M | 243 |
| 2017 | HK$6.91 | HK$16.40 | HK$6.90 | HK$16.23 | +135.1% | 378.9M | 245 |
| 2016 | HK$7.93 | HK$7.97 | HK$5.53 | HK$6.90 | -13.3% | 144M | 247 |
| 2015 | HK$9.45 | HK$11.35 | HK$7.50 | HK$7.96 | -15.8% | 220.3M | 246 |
| 2014 | HK$8.06 | HK$10.01 | HK$6.59 | HK$9.45 | +17.9% | 185.1M | 246 |
| 2013 | HK$10.33 | HK$11.81 | HK$7.69 | HK$8.01 | -22.3% | 254.6M | 245 |
| 2012 | HK$9.39 | HK$12.65 | HK$7.47 | HK$10.31 | +10.8% | 315.1M | 245 |
| 2011 | HK$14.78 | HK$17.10 | HK$5.84 | HK$9.30 | -37.2% | 360.3M | 244 |
| 2010 | HK$6.68 | HK$15.64 | HK$6.63 | HK$14.82 | +126.4% | 390.8M | 249 |
| 2009 | HK$3.23 | HK$8.68 | HK$2.87 | HK$6.55 | +107.2% | 373.6M | 248 |
| 2008 | HK$10.38 | HK$10.74 | HK$1.82 | HK$3.16 | -70.1% | 362.2M | 245 |
| 2007 | HK$8.84 | HK$17.84 | HK$8.59 | HK$10.57 | +19.6% | 298.8M | 246 |
| 2006 | HK$4.70 | HK$9.44 | HK$4.41 | HK$8.84 | +88.2% | 335M | 247 |
| 2005 | HK$5.27 | HK$7.78 | HK$4.20 | HK$4.70 | -11.0% | 359.6M | 244 |
| 2004 | HK$4.75 | HK$5.91 | HK$3.31 | HK$5.28 | n/a | 278M | 184 |
0316 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$149.10 | -6.1% |
| October 2026 | HK$158.80 | +10.6% |
| September 2026 | HK$143.60 | -5.8% |
| August 2026 | HK$152.50 | +2.5% |
| July 2026 | HK$148.80 | +25.5% |
| June 2026 | HK$118.58 | -10.4% |
| May 2026 | HK$132.28 | +2.0% |
| April 2026 | HK$129.67 | -1.9% |
| March 2026 | HK$132.14 | -7.0% |
| February 2026 | HK$142.02 | +16.9% |
| January 2026 | HK$121.50 | +2.2% |
| December 2025 | HK$118.94 | -0.9% |
About the 0316 data
Daily bars. 5,529 sessions from Apr 15, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0316/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0312 Shirble Department Store Holdings (China) Limited
- 0313 Richly Field China Development Limited
- 0314 Sipai Health Technology Co., Ltd.
- 0315 SmarTone Telecommunications Holdings Limited
- 0317 CSSC Offshore & Marine Engineering (Group) Company Limited
- 0320 Computime Group Limited
- 0321 Texwinca Holdings Limited
- 0322 Tingyi (Cayman Islands) Holding Corp.
Common questions
0316 share price history
