HKEX · 0312 · stock
Shirble Department Store Holdings (China) Limited (0312) stock price history
Every HKEX trading session of Shirble Department Store Holdings (China) Limited from May 7, 2003 to Nov 12, 2026: 4,901 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0312 adjusted close, 2003 to 2026
- HK$2.13
- All time high, 2018
- HK$0.1000
- 52 week high, HK$0.0310 low
- 4,901
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0312 key facts
- Shirble Department Store Holdings (China) Limited (0312) closed at HK$0.0330 on Nov 12, 2026 on HKEX.
- 0312's all time high close is HK$2.13, set on Nov 5, 2018; its all time low close is HK$0.0200 on Sep 16, 2024.
- 0312's 52 week range is HK$0.0310 to HK$0.1000.
- 0312 returned -60.2% over the year to Nov 12, 2026 and -80.0% over five years.
- Over ten years 0312 returned -94%, -24.8% a year compounded.
- 0312's deepest drawdown was -99.1% from Nov 5, 2018 to Sep 16, 2024.
- DataCedar holds 4,901 daily sessions of 0312 history from May 7, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0312 price chart, 2003 to 2026
0312 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -40.0% |
| 6 months | -44.1% |
| Year to date | -31.3% |
| 1 year | -60.2% |
| 3 years | -53.5% |
| 5 years | -80.0% |
| 10 years | -94.2% |
| Since May 7, 2003 | -83.5% |
| Compound annual growth, 23.5 years | -7.4% |
0312 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.13 on Nov 5, 2018
- All time low close
- HK$0.0200 on Sep 16, 2024
- 52 week high
- HK$0.1000 on Jan 2, 2026
- 52 week low
- HK$0.0310 on Nov 2, 2026
- Deepest drawdown
- -99.1% from Nov 5, 2018 to Sep 16, 2024, not yet recovered
- Best single session
- +3,671% on Nov 17, 2010
- Worst single session
- -44.7% on May 3, 2005
- Volatility, 1 year annualised
- 115.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2010, +3,421%
- Worst calendar year
- 2005, -87%
0312 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 7, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0510 | HK$0.1000 | HK$0.0310 | HK$0.0330 | -31.3% | 47.4M | 205 |
| 2025 | HK$0.0370 | HK$0.1200 | HK$0.0260 | HK$0.0480 | +29.7% | 111.6M | 239 |
| 2024 | HK$0.0530 | HK$0.0780 | HK$0.0200 | HK$0.0370 | -30.2% | 75.6M | 235 |
| 2023 | HK$0.0890 | HK$0.1490 | HK$0.0460 | HK$0.0530 | -40.4% | 65.6M | 231 |
| 2022 | HK$0.1380 | HK$0.2480 | HK$0.0660 | HK$0.0890 | -41.4% | 155.3M | 233 |
| 2021 | HK$0.4550 | HK$0.6200 | HK$0.1300 | HK$0.1520 | -67.0% | 363.4M | 243 |
| 2020 | HK$1.54 | HK$1.69 | HK$0.2850 | HK$0.4600 | -70.6% | 274M | 247 |
| 2019 | HK$0.9180 | HK$1.60 | HK$0.7805 | HK$1.56 | +70.4% | 393M | 242 |
| 2018 | HK$0.5262 | HK$2.17 | HK$0.4306 | HK$0.9180 | +68.3% | 1.5B | 246 |
| 2017 | HK$0.5300 | HK$0.6152 | HK$0.3691 | HK$0.5454 | +1.1% | 128.4M | 245 |
| 2016 | HK$0.4837 | HK$0.6247 | HK$0.3488 | HK$0.5395 | +5.5% | 97.3M | 241 |
| 2015 | HK$0.3531 | HK$0.7109 | HK$0.3301 | HK$0.5116 | +41.2% | 452.4M | 241 |
| 2014 | HK$0.3256 | HK$0.4173 | HK$0.2797 | HK$0.3622 | +11.3% | 411.3M | 244 |
| 2013 | HK$0.6347 | HK$0.6347 | HK$0.2935 | HK$0.3256 | -48.7% | 873.7M | 245 |
| 2012 | HK$0.7228 | HK$1.15 | HK$0.6171 | HK$0.6347 | -11.1% | 748.2M | 246 |
| 2011 | HK$1.44 | HK$1.91 | HK$0.6611 | HK$0.7140 | -51.4% | 896.1M | 245 |
| 2010 | HK$1.65 | HK$1.91 | HK$1.44 | HK$1.47 | +3,421% | 161.1M | 2 |
| 2007 | HK$0.0417 | HK$0.0417 | HK$0.0417 | HK$0.0417 | 0.0% | 0 | 145 |
| 2006 | HK$0.0417 | HK$0.0417 | HK$0.0417 | HK$0.0417 | 0.0% | 0 | 247 |
| 2005 | HK$0.3346 | HK$0.3563 | HK$0.0374 | HK$0.0417 | -87.4% | 774.6M | 246 |
| 2004 | HK$0.2738 | HK$0.5128 | HK$0.1478 | HK$0.3303 | +20.6% | 838.3M | 262 |
| 2003 | HK$0.1999 | HK$0.3476 | HK$0.1434 | HK$0.2738 | n/a | 21.5M | 171 |
0312 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0330 | -2.9% |
| October 2026 | HK$0.0340 | -15.0% |
| September 2026 | HK$0.0400 | -13.0% |
| August 2026 | HK$0.0460 | -19.3% |
| July 2026 | HK$0.0570 | +3.6% |
| June 2026 | HK$0.0550 | -14.1% |
| May 2026 | HK$0.0640 | +23.1% |
| April 2026 | HK$0.0520 | -14.8% |
| March 2026 | HK$0.0610 | -24.7% |
| February 2026 | HK$0.0810 | +5.2% |
| January 2026 | HK$0.0770 | +60.4% |
| December 2025 | HK$0.0480 | -34.2% |
About the 0312 data
Daily bars. 4,901 sessions from May 7, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0312/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0308 China Travel International Investment Hong Kong Limited
- 0309 Xinhua News Media Holdings Limited
- 0310 Prosperity Investment Holdings Limited
- 0311 Luen Thai Holdings Limited
- 0313 Richly Field China Development Limited
- 0314 Sipai Health Technology Co., Ltd.
- 0315 SmarTone Telecommunications Holdings Limited
- 0316 Orient Overseas (International) Limited
Common questions
0312 share price history
