HKEX · 0311 · stock
Luen Thai Holdings Limited (0311) stock price history
Every HKEX trading session of Luen Thai Holdings Limited from Jul 15, 2004 to Nov 12, 2026: 5,184 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0311 adjusted close, 2004 to 2026
- HK$1.37
- All time high, 2017
- HK$0.4850
- 52 week high, HK$0.1280 low
- 5,184
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0311 key facts
- Luen Thai Holdings Limited (0311) closed at HK$0.3400 on Nov 12, 2026 on HKEX.
- 0311's all time high close is HK$1.37, set on Jan 23, 2017; its all time low close is HK$0.0866 on Mar 23, 2009.
- 0311's 52 week range is HK$0.1280 to HK$0.4850.
- 0311 returned +65.9% over the year to Nov 12, 2026 and -3.3% over five years.
- Over ten years 0311 returned -73%, -12.2% a year compounded.
- 0311's deepest drawdown was -93.1% from Nov 12, 2004 to Mar 23, 2009.
- DataCedar holds 5,184 daily sessions of 0311 history from Jul 15, 2004 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0311 price chart, 2004 to 2026
0311 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | +21.4% |
| 6 months | +41.7% |
| Year to date | +54.5% |
| 1 year | +65.9% |
| 3 years | +6.3% |
| 5 years | -3.3% |
| 10 years | -72.6% |
| Since Jul 15, 2004 | -55.2% |
| Compound annual growth, 22.3 years | -3.5% |
0311 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.37 on Jan 23, 2017
- All time low close
- HK$0.0866 on Mar 23, 2009
- 52 week high
- HK$0.4850 on May 21, 2026
- 52 week low
- HK$0.1280 on Jan 5, 2026
- Deepest drawdown
- -93.1% from Nov 12, 2004 to Mar 23, 2009, recovered Nov 18, 2016
- Best single session
- +68.1% on Oct 27, 2016
- Worst single session
- -28.6% on Aug 15, 2008
- Volatility, 1 year annualised
- 85.4%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2016, +213%
- Worst calendar year
- 2005, -49%
0311 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jul 15, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2200 | HK$0.4850 | HK$0.1280 | HK$0.3400 | +54.5% | 15.1M | 206 |
| 2025 | HK$0.1700 | HK$0.2650 | HK$0.1400 | HK$0.2200 | +28.7% | 6.1M | 240 |
| 2024 | HK$0.2650 | HK$0.2650 | HK$0.1600 | HK$0.1710 | -35.5% | 1.4M | 241 |
| 2023 | HK$0.3987 | HK$0.4367 | HK$0.2500 | HK$0.2650 | -33.5% | 3.1M | 234 |
| 2022 | HK$0.3429 | HK$0.4801 | HK$0.2958 | HK$0.3987 | +12.1% | 12.1M | 228 |
| 2021 | HK$0.2829 | HK$0.3901 | HK$0.2829 | HK$0.3558 | +20.3% | 17.9M | 242 |
| 2020 | HK$0.5744 | HK$0.6344 | HK$0.2572 | HK$0.2958 | -47.7% | 11.2M | 241 |
| 2019 | HK$0.6859 | HK$0.7747 | HK$0.5281 | HK$0.5658 | -17.5% | 16.7M | 233 |
| 2018 | HK$1.28 | HK$1.35 | HK$0.6698 | HK$0.6859 | -46.6% | 97.9M | 232 |
| 2017 | HK$1.27 | HK$1.37 | HK$1.22 | HK$1.28 | +1.4% | 99.6M | 247 |
| 2016 | HK$0.4039 | HK$1.32 | HK$0.3478 | HK$1.27 | +213.3% | 191.6M | 223 |
| 2015 | HK$0.5083 | HK$0.6713 | HK$0.3890 | HK$0.4039 | -20.5% | 107.5M | 231 |
| 2014 | HK$0.9439 | HK$0.9541 | HK$0.4689 | HK$0.5083 | -45.2% | 141.7M | 240 |
| 2013 | HK$0.3856 | HK$1.19 | HK$0.3823 | HK$0.9269 | +140.4% | 338.8M | 236 |
| 2012 | HK$0.1873 | HK$0.4416 | HK$0.1714 | HK$0.3856 | +120.8% | 227.7M | 229 |
| 2011 | HK$0.2421 | HK$0.2899 | HK$0.1619 | HK$0.1746 | -28.7% | 106.8M | 216 |
| 2010 | HK$0.2170 | HK$0.3597 | HK$0.2016 | HK$0.2451 | +10.0% | 274.6M | 202 |
| 2009 | HK$0.1618 | HK$0.2704 | HK$0.0866 | HK$0.2227 | +37.6% | 456.2M | 215 |
| 2008 | HK$0.2936 | HK$0.2970 | HK$0.1022 | HK$0.1618 | -43.3% | 27.6M | 224 |
| 2007 | HK$0.3297 | HK$0.4453 | HK$0.2598 | HK$0.2852 | -12.0% | 140.3M | 244 |
| 2006 | HK$0.5835 | HK$0.8015 | HK$0.3156 | HK$0.3241 | -43.8% | 155.4M | 231 |
| 2005 | HK$1.11 | HK$1.23 | HK$0.5540 | HK$0.5765 | -48.6% | 301.6M | 230 |
| 2004 | HK$0.8634 | HK$1.31 | HK$0.7381 | HK$1.12 | n/a | 430M | 119 |
0311 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3400 | +3.0% |
| October 2026 | HK$0.3300 | -2.9% |
| September 2026 | HK$0.3399 | -2.9% |
| August 2026 | HK$0.3500 | +50.2% |
| July 2026 | HK$0.2330 | -8.6% |
| June 2026 | HK$0.2550 | -13.6% |
| May 2026 | HK$0.2950 | +47.5% |
| April 2026 | HK$0.2000 | -2.9% |
| March 2026 | HK$0.2060 | -13.1% |
| February 2026 | HK$0.2370 | +18.5% |
| January 2026 | HK$0.2000 | -9.1% |
| December 2025 | HK$0.2200 | -0.9% |
About the 0311 data
Daily bars. 5,184 sessions from Jul 15, 2004 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0311/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0306 Kwoon Chung Bus Holdings Limited
- 0308 China Travel International Investment Hong Kong Limited
- 0309 Xinhua News Media Holdings Limited
- 0310 Prosperity Investment Holdings Limited
- 0312 Shirble Department Store Holdings (China) Limited
- 0313 Richly Field China Development Limited
- 0314 Sipai Health Technology Co., Ltd.
- 0315 SmarTone Telecommunications Holdings Limited
Common questions
0311 share price history
