HKEX · 0290 · stock
GoFintech Quantum Innovation Limited (0290) stock price history
Every HKEX trading session of GoFintech Quantum Innovation Limited from Mar 30, 2004 to Nov 13, 2026: 5,506 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0290 adjusted close, 2004 to 2026
- HK$9.93
- All time high, 2026
- HK$10.14
- 52 week high, HK$1.37 low
- 5,506
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0290 key facts
- GoFintech Quantum Innovation Limited (0290) closed at HK$1.64 on Nov 13, 2026 on HKEX.
- 0290's all time high close is HK$9.93, set on May 12, 2026; its all time low close is HK$0.0473 on Oct 4, 2023.
- 0290's 52 week range is HK$1.37 to HK$10.14.
- 0290 returned -17.3% over the year to Nov 13, 2026 and +1,168% over five years.
- Over ten years 0290 returned +1%, +0.1% a year compounded.
- 0290's deepest drawdown was -99.3% from Apr 12, 2004 to Oct 4, 2023.
- DataCedar holds 5,506 daily sessions of 0290 history from Mar 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0290 price chart, 2004 to 2026
0290 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.9% |
| 3 months | -20.3% |
| 6 months | -81.9% |
| Year to date | -37.9% |
| 1 year | -17.3% |
| 3 years | +1,667% |
| 5 years | +1,168% |
| 10 years | +1.1% |
| Since Mar 30, 2004 | -53.1% |
| Compound annual growth, 22.6 years | -3.3% |
0290 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.93 on May 12, 2026
- All time low close
- HK$0.0473 on Oct 4, 2023
- 52 week high
- HK$10.14 on May 13, 2026
- 52 week low
- HK$1.37 on Oct 23, 2026
- Deepest drawdown
- -99.3% from Apr 12, 2004 to Oct 4, 2023, recovered Apr 13, 2026
- Best single session
- +88.7% on Feb 29, 2024
- Worst single session
- -42.3% on Dec 20, 2007
- Volatility, 1 year annualised
- 84.5%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +238%
- Worst calendar year
- 2011, -64%
0290 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 30, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.67 | HK$10.14 | HK$1.37 | HK$1.64 | -38.4% | 4.9B | 210 |
| 2025 | HK$0.7900 | HK$2.71 | HK$0.7700 | HK$2.67 | +238.0% | 1.6B | 246 |
| 2024 | HK$0.3100 | HK$1.15 | HK$0.1100 | HK$0.7900 | +146.9% | 948.1M | 246 |
| 2023 | HK$0.1373 | HK$0.3200 | HK$0.0463 | HK$0.3200 | +133.0% | 178.5M | 236 |
| 2022 | HK$0.1134 | HK$0.3509 | HK$0.0814 | HK$0.1373 | +22.7% | 849.5M | 239 |
| 2021 | HK$0.2391 | HK$0.3001 | HK$0.0982 | HK$0.1119 | -56.0% | 154.8M | 234 |
| 2020 | HK$0.2950 | HK$0.4628 | HK$0.1424 | HK$0.2543 | -15.3% | 443.6M | 245 |
| 2019 | HK$0.4323 | HK$0.4476 | HK$0.2187 | HK$0.3001 | -30.6% | 171M | 242 |
| 2018 | HK$0.8799 | HK$0.9918 | HK$0.3153 | HK$0.4323 | -49.7% | 223.6M | 244 |
| 2017 | HK$1.68 | HK$1.68 | HK$0.7833 | HK$0.8596 | -47.2% | 469.8M | 244 |
| 2016 | HK$0.6002 | HK$1.86 | HK$0.4323 | HK$1.63 | +168.9% | 642.7M | 246 |
| 2015 | HK$0.7578 | HK$2.19 | HK$0.4120 | HK$0.6053 | -20.7% | 948.2M | 247 |
| 2014 | HK$0.4374 | HK$1.27 | HK$0.4018 | HK$0.7629 | +72.4% | 1.1B | 241 |
| 2013 | HK$0.5239 | HK$0.6866 | HK$0.3509 | HK$0.4425 | -13.9% | 64.5M | 236 |
| 2012 | HK$0.6917 | HK$0.8494 | HK$0.3866 | HK$0.5137 | -30.8% | 140.4M | 227 |
| 2011 | HK$2.06 | HK$2.34 | HK$0.5697 | HK$0.7426 | -64.4% | 373.1M | 242 |
| 2010 | HK$2.03 | HK$3.10 | HK$1.55 | HK$2.09 | +2.5% | 113.5M | 248 |
| 2009 | HK$1.55 | HK$2.85 | HK$1.01 | HK$2.03 | +31.1% | 196.7M | 247 |
| 2008 | HK$1.55 | HK$2.29 | HK$1.55 | HK$1.55 | 0.0% | 1.9M | 247 |
| 2007 | HK$1.55 | HK$1.55 | HK$0.8545 | HK$1.55 | 0.0% | 57.2M | 246 |
| 2006 | HK$1.55 | HK$1.55 | HK$1.55 | HK$1.55 | 0.0% | 0 | 247 |
| 2005 | HK$2.34 | HK$3.31 | HK$1.47 | HK$1.55 | -27.4% | 101.9M | 247 |
| 2004 | HK$3.81 | HK$6.76 | HK$1.30 | HK$2.14 | n/a | 76M | 199 |
0290 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.64 | +5.8% |
| October 2026 | HK$1.55 | -4.3% |
| September 2026 | HK$1.63 | -1.5% |
| August 2026 | HK$1.65 | -4.6% |
| July 2026 | HK$1.73 | -16.0% |
| June 2026 | HK$2.06 | -66.1% |
| May 2026 | HK$6.08 | -16.9% |
| April 2026 | HK$7.32 | +50.0% |
| March 2026 | HK$4.88 | +29.4% |
| February 2026 | HK$3.77 | +26.1% |
| January 2026 | HK$2.99 | +12.0% |
| December 2025 | HK$2.67 | +19.2% |
About the 0290 data
Daily bars. 5,506 sessions from Mar 30, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0290/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0285 BYD Electronic (International) Company Limited
- 0287 Winfair Investment Company Limited
- 0288 WH Group Limited
- 0289 Wing On Company International Limited
- 0291 China Resources Beer (Holdings) Company Limited
- 0293 Cathay Pacific Airways Limited
- 0294 Yangtzekiang Garment Limited
- 0295 Kong Sun Holdings Limited
Common questions
0290 share price history
