What is the all time high of 0326?

China Star Entertainment Limited (0326) closed at its highest ever adjusted price, HK$638.21, on Feb 10, 2004. Its lowest close was HK$0.1792 on Jul 18, 2018.

How much has 0326 returned over the last 10 years?

+1,480% in price terms from the close ten years before Sep 28, 2026, which is +31.8% a year compounded. Over one year the return is +173.5%; over five years +555.9%.

What was the worst drawdown in 0326 history?

-100.0% from the Feb 10, 2004 peak to the Jul 18, 2018 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0326 historical data go?

The daily series starts on Sep 24, 2002 and runs to Sep 28, 2026: 5,954 trading sessions across 24.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0326 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0326 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 24, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0326?

Among complete calendar years, 2025 was the best at +422.0% and 2008 the worst at -89.6%, measured close to close.

HKEX · 0326 · stock

China Star Entertainment Limited (0326) stock price history

Every HKEX trading session of China Star Entertainment Limited from Sep 24, 2002 to Sep 28, 2026: 5,954 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0326 data, free key Year by year table

0326 adjusted close, 2002 to 2026

0326China Star Entertainment Limited

HK$6.10+173.5% over one year

HK$638.21
All time high, 2004: HK$9.98
52 week high, HK$1.65 low: 5,954
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

0326 key facts

China Star Entertainment Limited (0326) closed at HK$6.10 on Sep 28, 2026 on HKEX.
0326's all time high close is HK$638.21, set on Feb 10, 2004; its all time low close is HK$0.1792 on Jul 18, 2018.
0326's 52 week range is HK$1.65 to HK$9.98.
0326 returned +173.5% over the year to Sep 28, 2026 and +555.9% over five years.
Over ten years 0326 returned +1,480%, +31.8% a year compounded.
0326's deepest drawdown was -100.0% from Feb 10, 2004 to Jul 18, 2018.
DataCedar holds 5,954 daily sessions of 0326 history from Sep 24, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0326 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0326 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-12.2%
3 months	+4.5%
6 months	-5.4%
Year to date	+145.0%
1 year	+173.5%
3 years	+643.9%
5 years	+555.9%
10 years	+1,480%
Since Sep 24, 2002	-97.7%
Compound annual growth, 24.0 years	-14.6%

0326 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$638.21 on Feb 10, 2004
All time low close: HK$0.1792 on Jul 18, 2018
52 week high: HK$9.98 on May 4, 2026
52 week low: HK$1.65 on Dec 8, 2025
Deepest drawdown: -100.0% from Feb 10, 2004 to Jul 18, 2018, not yet recovered
Best single session: +94.7% on Jan 21, 2009
Worst single session: -37.1% on May 18, 2009
Volatility, 1 year annualised: 80.9%
Sessions closing higher, 1 year: 50%
Best calendar year: 2025, +422%
Worst calendar year: 2008, -90%

0326 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Sep 24, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.65	HK$9.98	HK$2.65	HK$6.10	+133.7%	1.5B	182
2025	HK$0.5000	HK$3.60	HK$0.3900	HK$2.61	+422.0%	1.1B	246
2024	HK$0.7900	HK$0.8800	HK$0.4650	HK$0.5000	-37.5%	91.7M	246
2023	HK$0.7700	HK$1.29	HK$0.2000	HK$0.8000	+8.1%	203.9M	243
2022	HK$0.7900	HK$0.9000	HK$0.6300	HK$0.7400	-10.8%	110.5M	246
2021	HK$1.46	HK$1.55	HK$0.7900	HK$0.8300	-44.3%	214.7M	247
2020	HK$1.50	HK$2.05	HK$1.14	HK$1.49	-0.7%	284.6M	248
2019	HK$0.6237	HK$1.60	HK$0.4343	HK$1.50	+140.5%	879.4M	246
2018	HK$0.3229	HK$0.6954	HK$0.1764	HK$0.6237	+89.3%	2B	246
2017	HK$0.3029	HK$0.6724	HK$0.2064	HK$0.3295	+5.3%	607M	247
2016	HK$0.5193	HK$0.5659	HK$0.2963	HK$0.3129	-39.7%	289.3M	247
2015	HK$2.26	HK$2.68	HK$0.4660	HK$0.5193	-76.9%	2.4B	247
2014	HK$2.06	HK$3.50	HK$1.85	HK$2.25	+13.4%	856.4M	247
2013	HK$2.15	HK$7.41	HK$1.23	HK$1.98	-7.9%	868.8M	245
2012	HK$1.11	HK$5.30	HK$0.9139	HK$2.15	+93.6%	37.3M	246
2011	HK$2.44	HK$2.94	HK$0.6117	HK$1.11	-54.5%	106M	246
2010	HK$4.55	HK$5.13	HK$2.38	HK$2.44	-45.7%	112.3M	249
2009	HK$5.37	HK$21.58	HK$2.30	HK$4.50	-16.3%	125.7M	249
2008	HK$51.42	HK$53.26	HK$3.77	HK$5.37	-89.6%	411.2K	247
2007	HK$128.56	HK$247.94	HK$45.91	HK$51.42	-59.3%	559.3K	246
2006	HK$110.20	HK$208.91	HK$103.31	HK$126.27	+14.6%	121.1K	247
2005	HK$399.46	HK$564.75	HK$98.72	HK$110.20	-72.4%	174.8K	247
2004	HK$505.06	HK$651.99	HK$163.00	HK$399.46	-20.9%	224K	262
2003	HK$188.25	HK$583.12	HK$146.93	HK$505.06	+168.3%	82.1K	261
2002	HK$280.08	HK$280.08	HK$183.66	HK$188.25	n/a	8.1K	71

0326 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$6.10	-7.6%
August 2026	HK$6.60	-3.8%
July 2026	HK$6.86	+4.1%
June 2026	HK$6.59	+14.0%
May 2026	HK$5.78	-38.9%
April 2026	HK$9.46	+50.2%
March 2026	HK$6.30	+31.5%
February 2026	HK$4.79	+7.6%
January 2026	HK$4.45	+70.5%
December 2025	HK$2.61	+44.2%
November 2025	HK$1.81	-17.0%
October 2025	HK$2.18	-4.8%

About the 0326 data

Daily bars. 5,954 sessions from Sep 24, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0326/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0321 Texwinca Holdings Limited
0322 Tingyi (Cayman Islands) Holding Corp.
0323 Maanshan Iron & Steel Company Limited
0325 Bloks Group Limited
0327 PAX Global Technology Limited
0328 Alco Holdings Limited
0329 OCI International Holdings Limited
0330 Esprit Holdings Limited

Browse HKEX

Historical data guides

Common questions

0326 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market