HKEX · 0327 · stock
PAX Global Technology Limited (0327) stock price history
Every HKEX trading session of PAX Global Technology Limited from Dec 20, 2010 to Nov 13, 2026: 3,858 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0327 adjusted close, 2010 to 2026
- HK$8.81
- All time high, 2015
- HK$5.39
- 52 week high, HK$3.10 low
- 3,858
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
0327 key facts
- PAX Global Technology Limited (0327) closed at HK$3.13 on Nov 13, 2026 on HKEX.
- 0327's all time high close is HK$8.81, set on May 29, 2015; its all time low close is HK$0.6839 on Jun 4, 2012.
- 0327's 52 week range is HK$3.10 to HK$5.39.
- 0327 returned -41.7% over the year to Nov 13, 2026 and -33.4% over five years.
- Over ten years 0327 returned +9%, +0.9% a year compounded.
- 0327's deepest drawdown was -80.8% from May 29, 2015 to Mar 23, 2020.
- DataCedar holds 3,858 daily sessions of 0327 history from Dec 20, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0327 price chart, 2010 to 2026
0327 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -17.3% |
| 6 months | -20.1% |
| Year to date | -37.0% |
| 1 year | -41.7% |
| 3 years | -32.6% |
| 5 years | -33.4% |
| 10 years | +8.8% |
| Since Dec 20, 2010 | +72.9% |
| Compound annual growth, 15.9 years | +3.5% |
0327 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.81 on May 29, 2015
- All time low close
- HK$0.6839 on Jun 4, 2012
- 52 week high
- HK$5.39 on Nov 13, 2025
- 52 week low
- HK$3.10 on Jun 24, 2026
- Deepest drawdown
- -80.8% from May 29, 2015 to Mar 23, 2020, not yet recovered
- Best single session
- +35.5% on Dec 1, 2020
- Worst single session
- -43.3% on Oct 27, 2021
- Volatility, 1 year annualised
- 35.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2014, +156%
- Worst calendar year
- 2011, -40%
0327 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 20, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.99 | HK$5.05 | HK$3.10 | HK$3.13 | -36.9% | 625.9M | 208 |
| 2025 | HK$4.41 | HK$6.70 | HK$3.55 | HK$4.95 | +2.4% | 1.2B | 245 |
| 2024 | HK$4.93 | HK$5.65 | HK$3.36 | HK$4.84 | -1.9% | 210.5M | 244 |
| 2023 | HK$5.17 | HK$5.92 | HK$4.24 | HK$4.93 | -4.1% | 265.3M | 243 |
| 2022 | HK$4.06 | HK$6.23 | HK$3.34 | HK$5.14 | +28.1% | 416M | 245 |
| 2021 | HK$4.90 | HK$7.99 | HK$3.12 | HK$4.01 | -16.9% | 922.5M | 244 |
| 2020 | HK$2.55 | HK$5.33 | HK$1.66 | HK$4.83 | +95.6% | 927.5M | 247 |
| 2019 | HK$1.90 | HK$2.65 | HK$1.84 | HK$2.47 | +32.0% | 320.4M | 244 |
| 2018 | HK$2.30 | HK$2.84 | HK$1.82 | HK$1.87 | -17.4% | 605.2M | 245 |
| 2017 | HK$3.26 | HK$3.66 | HK$2.10 | HK$2.26 | -30.7% | 1B | 246 |
| 2016 | HK$5.03 | HK$5.50 | HK$2.77 | HK$3.26 | -35.0% | 1.9B | 247 |
| 2015 | HK$4.98 | HK$8.91 | HK$3.63 | HK$5.03 | +0.1% | 1.8B | 247 |
| 2014 | HK$1.93 | HK$5.97 | HK$1.89 | HK$5.02 | +156.4% | 2B | 247 |
| 2013 | HK$1.01 | HK$2.29 | HK$0.9098 | HK$1.96 | +95.0% | 534.3M | 241 |
| 2012 | HK$1.02 | HK$1.19 | HK$0.6274 | HK$1.00 | -5.9% | 126.1M | 223 |
| 2011 | HK$1.78 | HK$1.94 | HK$0.8219 | HK$1.07 | -39.9% | 227.6M | 233 |
| 2010 | HK$1.69 | HK$1.90 | HK$1.64 | HK$1.78 | n/a | 197.1M | 9 |
0327 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.13 | -0.8% |
| October 2026 | HK$3.15 | -15.9% |
| September 2026 | HK$3.74 | -6.2% |
| August 2026 | HK$3.99 | +3.4% |
| July 2026 | HK$3.86 | +17.3% |
| June 2026 | HK$3.29 | -3.4% |
| May 2026 | HK$3.41 | -10.8% |
| April 2026 | HK$3.82 | -9.3% |
| March 2026 | HK$4.21 | -11.7% |
| February 2026 | HK$4.77 | -1.2% |
| January 2026 | HK$4.83 | -2.4% |
| December 2025 | HK$4.95 | -3.6% |
About the 0327 data
Daily bars. 3,858 sessions from Dec 20, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0327/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0327 share price history
