HKEX · 0673 · stock
China Health Group Limited (0673) stock price history
Every HKEX trading session of China Health Group Limited from Dec 11, 2003 to Nov 13, 2026: 5,533 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0673 adjusted close, 2003 to 2026
- HK$42.00
- All time high, 2004
- HK$0.8300
- 52 week high, HK$0.2600 low
- 5,533
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0673 key facts
- China Health Group Limited (0673) closed at HK$0.3150 on Nov 13, 2026 on HKEX.
- 0673's all time high close is HK$42.00, set on Feb 12, 2004; its all time low close is HK$0.1400 on Apr 30, 2025.
- 0673's 52 week range is HK$0.2600 to HK$0.8300.
- 0673 returned -50.8% over the year to Nov 13, 2026 and -52.3% over five years.
- Over ten years 0673 returned -80%, -15.1% a year compounded.
- 0673's deepest drawdown was -99.7% from Mar 5, 2004 to Apr 30, 2025.
- DataCedar holds 5,533 daily sessions of 0673 history from Dec 11, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0673 price chart, 2003 to 2026
0673 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.5% |
| 3 months | -21.3% |
| 6 months | -42.7% |
| Year to date | -58.6% |
| 1 year | -50.8% |
| 3 years | -74.8% |
| 5 years | -52.3% |
| 10 years | -80.4% |
| Since Dec 11, 2003 | -99.0% |
| Compound annual growth, 22.9 years | -18.0% |
0673 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$42.00 on Feb 12, 2004
- All time low close
- HK$0.1400 on Apr 30, 2025
- 52 week high
- HK$0.8300 on Jan 5, 2026
- 52 week low
- HK$0.2600 on Oct 23, 2026
- Deepest drawdown
- -99.7% from Mar 5, 2004 to Apr 30, 2025, not yet recovered
- Best single session
- +110.7% on May 23, 2025
- Worst single session
- -47.1% on Dec 27, 2024
- Volatility, 1 year annualised
- 85.2%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +209%
- Worst calendar year
- 2020, -78%
0673 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 11, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7100 | HK$0.8300 | HK$0.2600 | HK$0.3150 | -58.6% | 28.5M | 204 |
| 2025 | HK$0.2500 | HK$0.9700 | HK$0.1320 | HK$0.7600 | +208.9% | 297.3M | 239 |
| 2024 | HK$0.9800 | HK$1.23 | HK$0.2460 | HK$0.2460 | -74.9% | 557.7M | 242 |
| 2023 | HK$1.33 | HK$1.60 | HK$0.7000 | HK$0.9800 | -27.4% | 1B | 243 |
| 2022 | HK$0.4800 | HK$1.64 | HK$0.4000 | HK$1.35 | +181.3% | 443M | 242 |
| 2021 | HK$0.3900 | HK$0.8800 | HK$0.3900 | HK$0.4800 | +23.1% | 59.6M | 234 |
| 2020 | HK$1.80 | HK$2.10 | HK$0.3200 | HK$0.3900 | -77.8% | 317.9M | 248 |
| 2019 | HK$0.8700 | HK$1.76 | HK$0.6000 | HK$1.76 | +100.0% | 77.3M | 244 |
| 2018 | HK$1.51 | HK$1.76 | HK$0.8000 | HK$0.8800 | -41.3% | 11.2M | 233 |
| 2017 | HK$1.61 | HK$2.35 | HK$1.30 | HK$1.50 | -6.8% | 47.7M | 234 |
| 2016 | HK$2.25 | HK$2.33 | HK$1.49 | HK$1.61 | -30.0% | 12.5M | 236 |
| 2015 | HK$2.60 | HK$4.85 | HK$1.30 | HK$2.30 | -20.7% | 131.1M | 244 |
| 2014 | HK$2.19 | HK$5.00 | HK$2.00 | HK$2.90 | +34.9% | 63.7M | 233 |
| 2013 | HK$3.25 | HK$4.85 | HK$2.12 | HK$2.15 | -36.8% | 46.5M | 233 |
| 2012 | HK$4.40 | HK$4.90 | HK$1.49 | HK$3.40 | -22.7% | 9.6M | 221 |
| 2011 | HK$11.70 | HK$12.80 | HK$2.00 | HK$4.40 | -62.7% | 28.4M | 244 |
| 2010 | HK$4.55 | HK$12.00 | HK$3.50 | HK$11.80 | +159.3% | 45.4M | 249 |
| 2009 | HK$1.95 | HK$8.00 | HK$1.20 | HK$4.55 | +152.8% | 10.7M | 246 |
| 2008 | HK$5.20 | HK$9.30 | HK$1.50 | HK$1.80 | -63.3% | 6.6M | 247 |
| 2007 | HK$7.30 | HK$21.00 | HK$4.05 | HK$4.90 | -40.2% | 6.5M | 246 |
| 2006 | HK$13.80 | HK$21.00 | HK$7.00 | HK$8.20 | -40.1% | 3.6M | 247 |
| 2005 | HK$25.75 | HK$28.50 | HK$10.60 | HK$13.70 | -46.8% | 3.8M | 247 |
| 2004 | HK$31.25 | HK$44.50 | HK$22.75 | HK$25.75 | -17.6% | 5.3M | 262 |
| 2003 | HK$29.50 | HK$31.50 | HK$27.50 | HK$31.25 | n/a | 509.8K | 15 |
0673 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3150 | +21.2% |
| October 2026 | HK$0.2600 | -14.8% |
| September 2026 | HK$0.3050 | 0.0% |
| August 2026 | HK$0.3050 | -26.5% |
| July 2026 | HK$0.4150 | -1.2% |
| June 2026 | HK$0.4200 | -22.2% |
| May 2026 | HK$0.5400 | -5.3% |
| April 2026 | HK$0.5700 | +9.6% |
| March 2026 | HK$0.5200 | -17.5% |
| February 2026 | HK$0.6300 | +3.3% |
| January 2026 | HK$0.6100 | -19.7% |
| December 2025 | HK$0.7600 | +22.6% |
About the 0673 data
Daily bars. 5,533 sessions from Dec 11, 2003 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0673/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0668 Anker Innovations Technology Co., Ltd.
- 0669 Techtronic Industries Company Limited
- 0670 China Eastern Airlines Corporation Limited
- 0672 Zhong An Group Limited
- 0674 China Tangshang Holdings Limited
- 0675 K & P International Holdings Limited
- 0676 Pegasus International Holdings Limited
- 0677 Golden Resources Development International Limited
Common questions
0673 share price history
