HKEX · 0675 · stock
K & P International Holdings Limited (0675) stock price history
Every HKEX trading session of K & P International Holdings Limited from Jan 5, 2000 to Sep 28, 2026: 6,663 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0675 adjusted close, 2000 to 2026
- HK$0.6195
- All time high, 2015
- HK$0.4174
- 52 week high, HK$0.3350 low
- 6,663
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0675 key facts
- K & P International Holdings Limited (0675) closed at HK$0.3700 on Sep 28, 2026 on HKEX.
- 0675's all time high close is HK$0.6195, set on Jun 2, 2015; its all time low close is HK$0.0164 on Aug 1, 2002.
- 0675's 52 week range is HK$0.3350 to HK$0.4174.
- 0675 returned -4.9% over the year to Sep 28, 2026 and -9.5% over five years.
- Over ten years 0675 returned -15%, -1.6% a year compounded.
- 0675's deepest drawdown was -87.8% from Feb 15, 2000 to Aug 1, 2002.
- DataCedar holds 6,663 daily sessions of 0675 history from Jan 5, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0675 price chart, 2000 to 2026
0675 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +2.8% |
| 6 months | +1.3% |
| Year to date | -4.9% |
| 1 year | -4.9% |
| 3 years | +40.2% |
| 5 years | -9.5% |
| 10 years | -14.6% |
| Since Jan 5, 2000 | +722.0% |
| Compound annual growth, 26.7 years | +8.2% |
0675 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6195 on Jun 2, 2015
- All time low close
- HK$0.0164 on Aug 1, 2002
- 52 week high
- HK$0.4174 on Oct 3, 2025
- 52 week low
- HK$0.3350 on Sep 3, 2026
- Deepest drawdown
- -87.8% from Feb 15, 2000 to Aug 1, 2002, recovered Jun 14, 2007
- Best single session
- +130.0% on Nov 12, 2003
- Worst single session
- -56.5% on Nov 11, 2003
- Volatility, 1 year annualised
- 32.2%
- Sessions closing higher, 1 year
- 21%
- Growth of 1 since 2000
- 8.2×
- Best calendar year
- 2009, +118%
- Worst calendar year
- 2008, -55%
0675 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 5, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3890 | HK$0.4079 | HK$0.3350 | HK$0.3700 | -4.9% | 4.4M | 182 |
| 2025 | HK$0.3676 | HK$0.4244 | HK$0.2941 | HK$0.3890 | +5.8% | 6M | 246 |
| 2024 | HK$0.2640 | HK$0.3717 | HK$0.2376 | HK$0.3676 | +39.3% | 3.8M | 246 |
| 2023 | HK$0.3113 | HK$0.3622 | HK$0.2211 | HK$0.2640 | -15.2% | 11.6M | 243 |
| 2022 | HK$0.4041 | HK$0.4793 | HK$0.2773 | HK$0.3113 | -23.0% | 17.6M | 246 |
| 2021 | HK$0.2519 | HK$0.6153 | HK$0.2312 | HK$0.4041 | +50.6% | 80.5M | 247 |
| 2020 | HK$0.1850 | HK$0.2767 | HK$0.1564 | HK$0.2684 | +45.1% | 15.4M | 248 |
| 2019 | HK$0.2129 | HK$0.2876 | HK$0.1564 | HK$0.1850 | -13.1% | 2.8M | 246 |
| 2018 | HK$0.4371 | HK$0.4520 | HK$0.1774 | HK$0.2129 | -50.9% | 12.4M | 246 |
| 2017 | HK$0.4072 | HK$0.5342 | HK$0.3213 | HK$0.4333 | +4.5% | 44.2M | 247 |
| 2016 | HK$0.3362 | HK$0.4558 | HK$0.2727 | HK$0.4147 | +20.7% | 19.5M | 247 |
| 2015 | HK$0.3319 | HK$0.6724 | HK$0.2466 | HK$0.3437 | +3.6% | 116.9M | 247 |
| 2014 | HK$0.2426 | HK$0.5415 | HK$0.2187 | HK$0.3319 | +36.8% | 270.7M | 247 |
| 2013 | HK$0.1685 | HK$0.2563 | HK$0.1654 | HK$0.2426 | +44.0% | 18.7M | 245 |
| 2012 | HK$0.1302 | HK$0.1748 | HK$0.1191 | HK$0.1685 | +29.5% | 6.8M | 246 |
| 2011 | HK$0.1098 | HK$0.2050 | HK$0.1098 | HK$0.1302 | +21.2% | 68.8M | 246 |
| 2010 | HK$0.0891 | HK$0.1135 | HK$0.0634 | HK$0.1074 | +18.9% | 34.6M | 249 |
| 2009 | HK$0.0415 | HK$0.1074 | HK$0.0264 | HK$0.0903 | +117.6% | 28.7M | 249 |
| 2008 | HK$0.0915 | HK$0.1061 | HK$0.0244 | HK$0.0415 | -55.3% | 7.7M | 247 |
| 2007 | HK$0.0517 | HK$0.1952 | HK$0.0451 | HK$0.0927 | +79.2% | 47.1M | 246 |
| 2006 | HK$0.0589 | HK$0.0647 | HK$0.0464 | HK$0.0517 | -12.2% | 6.3M | 247 |
| 2005 | HK$0.0563 | HK$0.0678 | HK$0.0477 | HK$0.0589 | +4.7% | 8.6M | 247 |
| 2004 | HK$0.0461 | HK$0.0675 | HK$0.0450 | HK$0.0563 | +22.0% | 11.4M | 262 |
| 2003 | HK$0.0450 | HK$0.0540 | HK$0.0180 | HK$0.0461 | +2.5% | 8.7M | 261 |
| 2002 | HK$0.0315 | HK$0.0482 | HK$0.0162 | HK$0.0450 | +42.9% | 31.6M | 261 |
| 2001 | HK$0.0450 | HK$0.0450 | HK$0.0297 | HK$0.0315 | -30.0% | 4.2M | 261 |
| 2000 | HK$0.0459 | HK$0.1418 | HK$0.0446 | HK$0.0450 | n/a | 60.7M | 258 |
0675 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3700 | +1.4% |
| August 2026 | HK$0.3650 | 0.0% |
| July 2026 | HK$0.3650 | +1.4% |
| June 2026 | HK$0.3600 | -2.7% |
| May 2026 | HK$0.3700 | 0.0% |
| April 2026 | HK$0.3700 | +1.3% |
| March 2026 | HK$0.3653 | -9.4% |
| February 2026 | HK$0.4032 | +1.2% |
| January 2026 | HK$0.3985 | +2.4% |
| December 2025 | HK$0.3890 | +3.8% |
| November 2025 | HK$0.3747 | +5.3% |
| October 2025 | HK$0.3558 | -8.5% |
About the 0675 data
Daily bars. 6,663 sessions from Jan 5, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0675/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0670 China Eastern Airlines Corporation Limited
- 0672 Zhong An Group Limited
- 0673 China Health Group Limited
- 0674 China Tangshang Holdings Limited
- 0676 Pegasus International Holdings Limited
- 0677 Golden Resources Development International Limited
- 0679 Asia Tele-Net and Technology Corporation Limited
- 0681 Chinese People Holdings Company Limited
Common questions
0675 share price history
