HKEX · 0681 · stock
Chinese People Holdings Company Limited (0681) stock price history
Every HKEX trading session of Chinese People Holdings Company Limited from May 16, 2003 to Nov 13, 2026: 5,778 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0681 adjusted close, 2003 to 2026
- HK$0.8011
- All time high, 2007
- HK$0.0530
- 52 week high, HK$0.0250 low
- 5,778
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0681 key facts
- Chinese People Holdings Company Limited (0681) closed at HK$0.0280 on Nov 13, 2026 on HKEX.
- 0681's all time high close is HK$0.8011, set on Jun 13, 2007; its all time low close is HK$0.0180 on Sep 12, 2024.
- 0681's 52 week range is HK$0.0250 to HK$0.0530.
- 0681 returned -24.3% over the year to Nov 13, 2026 and -49.1% over five years.
- Over ten years 0681 returned -79%, -14.5% a year compounded.
- 0681's deepest drawdown was -97.8% from Jun 13, 2007 to Sep 12, 2024.
- DataCedar holds 5,778 daily sessions of 0681 history from May 16, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0681 price chart, 2003 to 2026
0681 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -3.4% |
| 6 months | +3.7% |
| Year to date | -20.0% |
| 1 year | -24.3% |
| 3 years | -3.4% |
| 5 years | -49.1% |
| 10 years | -79.1% |
| Since May 16, 2003 | -53.1% |
| Compound annual growth, 23.5 years | -3.2% |
0681 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8011 on Jun 13, 2007
- All time low close
- HK$0.0180 on Sep 12, 2024
- 52 week high
- HK$0.0530 on Mar 3, 2026
- 52 week low
- HK$0.0250 on Apr 21, 2026
- Deepest drawdown
- -97.8% from Jun 13, 2007 to Sep 12, 2024, not yet recovered
- Best single session
- +101.6% on Feb 19, 2004
- Worst single session
- -32.9% on May 20, 2003
- Volatility, 1 year annualised
- 61.9%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2004, +250%
- Worst calendar year
- 2008, -69%
0681 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 16, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0330 | HK$0.0530 | HK$0.0250 | HK$0.0280 | -17.6% | 1.3B | 210 |
| 2025 | HK$0.0250 | HK$0.0400 | HK$0.0180 | HK$0.0340 | +30.8% | 1.3B | 246 |
| 2024 | HK$0.0270 | HK$0.0380 | HK$0.0170 | HK$0.0260 | -3.7% | 700.3M | 244 |
| 2023 | HK$0.0320 | HK$0.0470 | HK$0.0240 | HK$0.0270 | -15.6% | 382.6M | 242 |
| 2022 | HK$0.0500 | HK$0.0630 | HK$0.0270 | HK$0.0320 | -36.0% | 666.5M | 244 |
| 2021 | HK$0.0490 | HK$0.0920 | HK$0.0460 | HK$0.0500 | 0.0% | 1.4B | 241 |
| 2020 | HK$0.0540 | HK$0.0750 | HK$0.0320 | HK$0.0500 | -7.4% | 868.4M | 246 |
| 2019 | HK$0.0680 | HK$0.0940 | HK$0.0480 | HK$0.0540 | -19.4% | 530.8M | 246 |
| 2018 | HK$0.1060 | HK$0.1290 | HK$0.0620 | HK$0.0670 | -35.6% | 794.3M | 244 |
| 2017 | HK$0.1150 | HK$0.1240 | HK$0.0790 | HK$0.1040 | -11.1% | 1.1B | 247 |
| 2016 | HK$0.1410 | HK$0.1750 | HK$0.1080 | HK$0.1170 | -18.2% | 964.3M | 244 |
| 2015 | HK$0.1310 | HK$0.2700 | HK$0.0890 | HK$0.1430 | +4.4% | 5.8B | 245 |
| 2014 | HK$0.1427 | HK$0.2070 | HK$0.1223 | HK$0.1370 | -2.5% | 2.6B | 245 |
| 2013 | HK$0.1897 | HK$0.2389 | HK$0.1061 | HK$0.1405 | -25.9% | 2.3B | 245 |
| 2012 | HK$0.1792 | HK$0.1933 | HK$0.1019 | HK$0.1897 | +8.0% | 912M | 242 |
| 2011 | HK$0.1757 | HK$0.2073 | HK$0.1124 | HK$0.1757 | 0.0% | 1.7B | 246 |
| 2010 | HK$0.2143 | HK$0.3303 | HK$0.1757 | HK$0.1757 | -18.0% | 2.7B | 246 |
| 2009 | HK$0.0815 | HK$0.2987 | HK$0.0745 | HK$0.2143 | +165.2% | 2.6B | 244 |
| 2008 | HK$0.2600 | HK$0.2846 | HK$0.0548 | HK$0.0808 | -68.9% | 1.4B | 245 |
| 2007 | HK$0.3092 | HK$0.8503 | HK$0.2565 | HK$0.2600 | -14.0% | 12.5B | 246 |
| 2006 | HK$0.2635 | HK$0.5692 | HK$0.1897 | HK$0.3022 | +13.2% | 5.9B | 247 |
| 2005 | HK$0.2460 | HK$0.3022 | HK$0.1616 | HK$0.2670 | +8.6% | 935.6M | 247 |
| 2004 | HK$0.0703 | HK$0.3584 | HK$0.0632 | HK$0.2460 | +250.0% | 1.6B | 262 |
| 2003 | HK$0.0597 | HK$0.0738 | HK$0.0351 | HK$0.0703 | n/a | 301.2M | 164 |
0681 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0280 | +3.7% |
| October 2026 | HK$0.0270 | -6.9% |
| September 2026 | HK$0.0290 | +3.6% |
| August 2026 | HK$0.0280 | -3.4% |
| July 2026 | HK$0.0290 | -12.1% |
| June 2026 | HK$0.0330 | +17.9% |
| May 2026 | HK$0.0280 | 0.0% |
| April 2026 | HK$0.0280 | 0.0% |
| March 2026 | HK$0.0280 | -22.2% |
| February 2026 | HK$0.0360 | 0.0% |
| January 2026 | HK$0.0360 | +5.9% |
| December 2025 | HK$0.0340 | -2.9% |
About the 0681 data
Daily bars. 5,778 sessions from May 16, 2003 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0681/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0675 K & P International Holdings Limited
- 0676 Pegasus International Holdings Limited
- 0677 Golden Resources Development International Limited
- 0679 Asia Tele-Net and Technology Corporation Limited
- 0682 Chaoda Modern Agriculture (Holdings) Limited
- 0683 Kerry Properties Limited
- 0684 Allan International Holdings Limited
- 0685 Media Chinese International Limited
Common questions
0681 share price history
