What is the all time high of 0682?

Chaoda Modern Agriculture (Holdings) Limited (0682) closed at its highest ever adjusted price, HK$231.00, on May 2, 2008. Its lowest close was HK$0.1960 on Jan 13, 2025.

How much has 0682 returned over the last 10 years?

-94.1% in price terms from the close ten years before Sep 28, 2026, which is -24.6% a year compounded. Over one year the return is -34.2%; over five years -77.7%.

What was the worst drawdown in 0682 history?

-99.9% from the May 2, 2008 peak to the Jan 13, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0682 historical data go?

The daily series starts on Dec 15, 2000 and runs to Sep 28, 2026: 6,416 trading sessions across 25.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0682 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0682 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 15, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0682?

Among complete calendar years, 2003 was the best at +94.8% and 2011 the worst at -81.0%, measured close to close.

HKEX · 0682 · stock

Chaoda Modern Agriculture (Holdings) Limited (0682) stock price history

Every HKEX trading session of Chaoda Modern Agriculture (Holdings) Limited from Dec 15, 2000 to Sep 28, 2026: 6,416 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0682 data, free key Year by year table

0682 adjusted close, 2000 to 2026

0682Chaoda Modern Agriculture

HK$0.2140-34.2% over one year

HK$231.00
All time high, 2008: HK$0.4650
52 week high, HK$0.2110 low: 6,416
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0682 key facts

Chaoda Modern Agriculture (Holdings) Limited (0682) closed at HK$0.2140 on Sep 28, 2026 on HKEX.
0682's all time high close is HK$231.00, set on May 2, 2008; its all time low close is HK$0.1960 on Jan 13, 2025.
0682's 52 week range is HK$0.2110 to HK$0.4650.
0682 returned -34.2% over the year to Sep 28, 2026 and -77.7% over five years.
Over ten years 0682 returned -94%, -24.6% a year compounded.
0682's deepest drawdown was -99.9% from May 2, 2008 to Jan 13, 2025.
DataCedar holds 6,416 daily sessions of 0682 history from Dec 15, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0682 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0682 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.5%
3 months	-8.9%
6 months	-5.7%
Year to date	-20.7%
1 year	-34.2%
3 years	-49.0%
5 years	-77.7%
10 years	-94.1%
Since Dec 15, 2000	-99.1%
Compound annual growth, 25.8 years	-16.7%

0682 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$231.00 on May 2, 2008
All time low close: HK$0.1960 on Jan 13, 2025
52 week high: HK$0.4650 on Dec 2, 2025
52 week low: HK$0.2110 on Apr 2, 2026
Deepest drawdown: -99.9% from May 2, 2008 to Jan 13, 2025, not yet recovered
Best single session: +47.1% on Feb 23, 2024
Worst single session: -45.5% on Feb 2, 2015
Volatility, 1 year annualised: 62.8%
Sessions closing higher, 1 year: 23%
Best calendar year: 2003, +95%
Worst calendar year: 2011, -81%

0682 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 15, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.2700	HK$0.3300	HK$0.2110	HK$0.2140	-24.9%	10.1M	182
2025	HK$0.2500	HK$0.4650	HK$0.1960	HK$0.2850	+7.5%	37M	246
2024	HK$0.3200	HK$0.8400	HK$0.2000	HK$0.2650	-17.2%	100.2M	246
2023	HK$0.5600	HK$0.9000	HK$0.2200	HK$0.3200	-42.9%	36.5M	243
2022	HK$0.8000	HK$1.16	HK$0.5600	HK$0.5600	-30.0%	20M	246
2021	HK$1.12	HK$2.30	HK$0.7400	HK$0.8000	-29.8%	55.2M	247
2020	HK$1.04	HK$1.48	HK$0.5600	HK$1.14	+9.6%	42M	248
2019	HK$1.42	HK$2.52	HK$0.9400	HK$1.04	-26.8%	33.4M	246
2018	HK$5.50	HK$6.20	HK$1.36	HK$1.42	-75.1%	44.3M	246
2017	HK$4.52	HK$6.80	HK$2.60	HK$5.70	+22.8%	73M	247
2016	HK$4.96	HK$5.30	HK$3.14	HK$4.64	-6.5%	134.6M	247
2015	HK$22.00	HK$22.00	HK$4.46	HK$4.96	-77.5%	612.8M	247
2014	HK$22.00	HK$22.00	HK$22.00	HK$22.00	0.0%	0	247
2013	HK$22.00	HK$22.00	HK$22.00	HK$22.00	0.0%	0	245
2012	HK$22.00	HK$22.00	HK$22.00	HK$22.00	0.0%	0	246
2011	HK$117.04	HK$123.59	HK$21.80	HK$22.00	-81.0%	157.7M	246
2010	HK$161.82	HK$196.86	HK$112.21	HK$115.84	-29.5%	175.5M	249
2009	HK$97.14	HK$170.29	HK$65.48	HK$164.38	+69.9%	158.6M	249
2008	HK$139.77	HK$232.94	HK$58.62	HK$96.75	-29.7%	106.4M	247
2007	HK$96.70	HK$152.18	HK$77.05	HK$137.63	+42.6%	99.1M	246
2006	HK$60.58	HK$117.40	HK$58.70	HK$96.51	+59.3%	84M	247
2005	HK$51.75	HK$63.10	HK$49.03	HK$60.58	+16.0%	34.5M	247
2004	HK$45.35	HK$63.84	HK$31.52	HK$52.20	+15.1%	104.6M	262
2003	HK$23.28	HK$48.65	HK$9.04	HK$45.35	+94.8%	151.9M	261
2002	HK$35.55	HK$49.28	HK$17.77	HK$23.28	-34.5%	74.2M	261
2001	HK$20.05	HK$42.01	HK$14.57	HK$35.55	+77.3%	103M	261
2000	HK$26.31	HK$28.19	HK$16.76	HK$20.05	n/a	13M	11

0682 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.2140	-0.5%
August 2026	HK$0.2150	-2.3%
July 2026	HK$0.2200	-6.4%
June 2026	HK$0.2350	+1.3%
May 2026	HK$0.2320	-12.5%
April 2026	HK$0.2650	+15.2%
March 2026	HK$0.2300	-19.3%
February 2026	HK$0.2850	-10.9%
January 2026	HK$0.3200	+12.3%
December 2025	HK$0.2850	+7.5%
November 2025	HK$0.2650	-1.9%
October 2025	HK$0.2700	-20.6%

About the 0682 data

Daily bars. 6,416 sessions from Dec 15, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0682/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0676 Pegasus International Holdings Limited
0677 Golden Resources Development International Limited
0679 Asia Tele-Net and Technology Corporation Limited
0681 Chinese People Holdings Company Limited
0683 Kerry Properties Limited
0684 Allan International Holdings Limited
0685 Media Chinese International Limited
0686 Beijing Energy International Holding Co., Ltd.

Browse HKEX

Historical data guides

Common questions

0682 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market