HKEX · 0684 · stock
Allan International Holdings Limited (0684) stock price history
Every HKEX trading session of Allan International Holdings Limited from Jan 4, 2000 to Nov 12, 2026: 5,810 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0684 adjusted close, 2000 to 2026
- HK$1.48
- All time high, 2011
- HK$0.6100
- 52 week high, HK$0.3900 low
- 5,810
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0684 key facts
- Allan International Holdings Limited (0684) closed at HK$0.5000 on Nov 12, 2026 on HKEX.
- 0684's all time high close is HK$1.48, set on Jan 11, 2011; its all time low close is HK$0.0672 on Apr 10, 2001.
- 0684's 52 week range is HK$0.3900 to HK$0.6100.
- 0684 returned -10.7% over the year to Nov 12, 2026 and -57.4% over five years.
- Over ten years 0684 returned -47%, -6.2% a year compounded.
- 0684's deepest drawdown was -73.0% from Jan 11, 2011 to Jul 29, 2026.
- DataCedar holds 5,810 daily sessions of 0684 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0684 price chart, 2000 to 2026
0684 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +16.3% |
| 6 months | +4.2% |
| Year to date | -7.4% |
| 1 year | -10.7% |
| 3 years | -36.1% |
| 5 years | -57.4% |
| 10 years | -47.2% |
| Since Jan 4, 2000 | +584.7% |
| Compound annual growth, 26.9 years | +7.4% |
0684 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.48 on Jan 11, 2011
- All time low close
- HK$0.0672 on Apr 10, 2001
- 52 week high
- HK$0.6100 on Feb 12, 2026
- 52 week low
- HK$0.3900 on Aug 17, 2026
- Deepest drawdown
- -73.0% from Jan 11, 2011 to Jul 29, 2026, not yet recovered
- Best single session
- +70.0% on Oct 15, 2008
- Worst single session
- -41.2% on Oct 14, 2008
- Volatility, 1 year annualised
- 44.3%
- Sessions closing higher, 1 year
- 15%
- Growth of 1 since 2000
- 6.8×
- Best calendar year
- 2009, +171%
- Worst calendar year
- 2022, -44%
0684 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5300 | HK$0.6100 | HK$0.3900 | HK$0.5000 | -7.4% | 5.9M | 204 |
| 2025 | HK$0.6500 | HK$0.7500 | HK$0.5200 | HK$0.5400 | -16.9% | 13M | 237 |
| 2024 | HK$0.7626 | HK$0.9038 | HK$0.6134 | HK$0.6500 | -16.6% | 8M | 232 |
| 2023 | HK$0.6533 | HK$1.02 | HK$0.6533 | HK$0.7792 | +18.0% | 9.8M | 205 |
| 2022 | HK$1.17 | HK$1.21 | HK$0.5743 | HK$0.6605 | -44.1% | 3M | 214 |
| 2021 | HK$0.9217 | HK$1.36 | HK$0.9217 | HK$1.18 | +24.1% | 12.1M | 227 |
| 2020 | HK$0.8851 | HK$0.9889 | HK$0.6552 | HK$0.9524 | +9.0% | 4.5M | 183 |
| 2019 | HK$0.8845 | HK$1.05 | HK$0.7343 | HK$0.8736 | -3.1% | 4.7M | 158 |
| 2018 | HK$1.13 | HK$1.19 | HK$0.8901 | HK$0.9012 | -21.2% | 6.1M | 209 |
| 2017 | HK$0.9616 | HK$1.27 | HK$0.9565 | HK$1.14 | +19.5% | 10.3M | 206 |
| 2016 | HK$0.7765 | HK$1.06 | HK$0.7288 | HK$0.9565 | +15.4% | 22.7M | 181 |
| 2015 | HK$0.9145 | HK$0.9683 | HK$0.7181 | HK$0.8286 | -9.4% | 14.2M | 199 |
| 2014 | HK$0.8681 | HK$0.9628 | HK$0.8326 | HK$0.9145 | -2.2% | 10.3M | 191 |
| 2013 | HK$0.8486 | HK$1.05 | HK$0.8335 | HK$0.9352 | +10.2% | 9.9M | 196 |
| 2012 | HK$0.7185 | HK$0.8523 | HK$0.6248 | HK$0.8486 | +19.3% | 22.6M | 221 |
| 2011 | HK$1.13 | HK$1.50 | HK$0.6248 | HK$0.7115 | -37.6% | 53.9M | 219 |
| 2010 | HK$0.6167 | HK$1.24 | HK$0.5896 | HK$1.14 | +85.0% | 65.3M | 238 |
| 2009 | HK$0.2305 | HK$0.6901 | HK$0.1893 | HK$0.6167 | +170.8% | 62.5M | 201 |
| 2008 | HK$0.3593 | HK$0.3745 | HK$0.1608 | HK$0.2278 | -35.7% | 12.4M | 215 |
| 2007 | HK$0.2551 | HK$0.3791 | HK$0.2457 | HK$0.3543 | +38.9% | 41.7M | 243 |
| 2006 | HK$0.2120 | HK$0.2710 | HK$0.2013 | HK$0.2551 | +20.3% | 31.2M | 247 |
| 2005 | HK$0.2424 | HK$0.2762 | HK$0.1931 | HK$0.2120 | -11.1% | 26.9M | 225 |
| 2004 | HK$0.2819 | HK$0.3137 | HK$0.2071 | HK$0.2384 | -15.4% | 62.3M | 242 |
| 2003 | HK$0.1834 | HK$0.3277 | HK$0.1763 | HK$0.2819 | +53.8% | 226.7M | 256 |
| 2002 | HK$0.1055 | HK$0.2110 | HK$0.1039 | HK$0.1834 | +73.8% | 90.3M | 245 |
| 2001 | HK$0.0952 | HK$0.1301 | HK$0.0672 | HK$0.1055 | +10.8% | 78M | 230 |
| 2000 | HK$0.0730 | HK$0.1258 | HK$0.0693 | HK$0.0952 | n/a | 17.5M | 186 |
0684 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5000 | 0.0% |
| October 2026 | HK$0.5000 | +19.0% |
| September 2026 | HK$0.4200 | -6.7% |
| August 2026 | HK$0.4500 | +12.5% |
| July 2026 | HK$0.4000 | -10.1% |
| June 2026 | HK$0.4450 | -11.0% |
| May 2026 | HK$0.5000 | +2.0% |
| April 2026 | HK$0.4900 | -5.8% |
| March 2026 | HK$0.5200 | -8.8% |
| February 2026 | HK$0.5700 | 0.0% |
| January 2026 | HK$0.5700 | +5.6% |
| December 2025 | HK$0.5400 | -3.6% |
About the 0684 data
Daily bars. 5,810 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0684/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0679 Asia Tele-Net and Technology Corporation Limited
- 0681 Chinese People Holdings Company Limited
- 0682 Chaoda Modern Agriculture (Holdings) Limited
- 0683 Kerry Properties Limited
- 0685 Media Chinese International Limited
- 0686 Beijing Energy International Holding Co., Ltd.
- 0687 Tysan Holdings Limited
- 0688 China Overseas Land & Investment Limited
Common questions
0684 share price history
