HKEX · 0685 · stock
Media Chinese International Limited (0685) stock price history
Every HKEX trading session of Media Chinese International Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0685 adjusted close, 2000 to 2026
- HK$2.28
- All time high, 2012
- HK$0.3450
- 52 week high, HK$0.0400 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0685 key facts
- Media Chinese International Limited (0685) closed at HK$0.1850 on Sep 28, 2026 on HKEX.
- 0685's all time high close is HK$2.28, set on Nov 5, 2012; its all time low close is HK$0.1511 on May 3, 2024.
- 0685's 52 week range is HK$0.0400 to HK$0.3450.
- 0685 returned -11.1% over the year to Sep 28, 2026 and -24.6% over five years.
- Over ten years 0685 returned -78%, -14.2% a year compounded.
- 0685's deepest drawdown was -93.4% from Nov 5, 2012 to May 3, 2024.
- DataCedar holds 6,664 daily sessions of 0685 history from Jan 4, 2000 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
0685 price chart, 2000 to 2026
0685 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -2.6% |
| 6 months | -11.9% |
| Year to date | -31.5% |
| 1 year | -11.1% |
| 3 years | -8.6% |
| 5 years | -24.6% |
| 10 years | -78.4% |
| Since Jan 4, 2000 | -81.4% |
| Compound annual growth, 26.7 years | -6.1% |
0685 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.28 on Nov 5, 2012
- All time low close
- HK$0.1511 on May 3, 2024
- 52 week high
- HK$0.3450 on Nov 12, 2025
- 52 week low
- HK$0.0400 on Jul 17, 2026
- Deepest drawdown
- -93.4% from Nov 5, 2012 to May 3, 2024, not yet recovered
- Best single session
- +166.7% on Mar 19, 2018
- Worst single session
- -30.2% on Mar 28, 2018
- Volatility, 1 year annualised
- 52.8%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2010, +71%
- Worst calendar year
- 2018, -50%
0685 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2350 | HK$0.2500 | HK$0.0400 | HK$0.1850 | -21.3% | 2.2M | 182 |
| 2025 | HK$0.1954 | HK$0.3450 | HK$0.1520 | HK$0.2350 | +19.1% | 5.9M | 246 |
| 2024 | HK$0.1709 | HK$0.2397 | HK$0.1313 | HK$0.1974 | +15.5% | 5.1M | 246 |
| 2023 | HK$0.1886 | HK$0.2432 | HK$0.1619 | HK$0.1709 | -9.4% | 2M | 243 |
| 2022 | HK$0.2455 | HK$0.2659 | HK$0.1664 | HK$0.1886 | -23.2% | 3.7M | 246 |
| 2021 | HK$0.2365 | HK$0.2895 | HK$0.2031 | HK$0.2455 | +3.8% | 10.1M | 247 |
| 2020 | HK$0.3418 | HK$0.3577 | HK$0.1844 | HK$0.2365 | -32.4% | 50.1M | 248 |
| 2019 | HK$0.2707 | HK$0.3617 | HK$0.2227 | HK$0.3497 | +29.2% | 41.6M | 246 |
| 2018 | HK$0.5398 | HK$2.62 | HK$0.2669 | HK$0.2707 | -49.8% | 234.3M | 246 |
| 2017 | HK$0.7086 | HK$0.9111 | HK$0.5198 | HK$0.5398 | -23.8% | 3.1M | 247 |
| 2016 | HK$0.6786 | HK$1.65 | HK$0.6581 | HK$0.7086 | -1.1% | 8.4M | 247 |
| 2015 | HK$1.10 | HK$1.36 | HK$0.5699 | HK$0.7166 | -35.0% | 10.2M | 247 |
| 2014 | HK$1.42 | HK$1.46 | HK$1.10 | HK$1.10 | -21.3% | 3M | 247 |
| 2013 | HK$1.51 | HK$1.91 | HK$1.28 | HK$1.40 | -3.4% | 5.5M | 245 |
| 2012 | HK$1.42 | HK$2.29 | HK$1.28 | HK$1.45 | +2.1% | 7.3M | 246 |
| 2011 | HK$1.09 | HK$1.80 | HK$1.08 | HK$1.42 | +30.6% | 4.9M | 246 |
| 2010 | HK$0.6403 | HK$1.25 | HK$0.6129 | HK$1.09 | +70.5% | 28.3M | 249 |
| 2009 | HK$0.6254 | HK$0.6793 | HK$0.5016 | HK$0.6376 | +2.0% | 8.7M | 249 |
| 2008 | HK$1.01 | HK$7.25 | HK$0.6254 | HK$0.6254 | -38.1% | 26.7M | 247 |
| 2007 | HK$0.7883 | HK$1.36 | HK$0.7142 | HK$1.01 | +34.5% | 93.7M | 246 |
| 2006 | HK$0.6743 | HK$0.8025 | HK$0.6039 | HK$0.7513 | +9.8% | 9.4M | 247 |
| 2005 | HK$0.7017 | HK$0.8940 | HK$0.6400 | HK$0.6844 | -4.4% | 33.3M | 247 |
| 2004 | HK$0.9265 | HK$1.42 | HK$0.5948 | HK$0.7162 | -22.7% | 38.8M | 262 |
| 2003 | HK$0.5979 | HK$1.04 | HK$0.5314 | HK$0.9265 | +55.0% | 31.3M | 261 |
| 2002 | HK$0.6666 | HK$0.7010 | HK$0.5236 | HK$0.5979 | -10.3% | 1.7M | 261 |
| 2001 | HK$0.7624 | HK$0.9656 | HK$0.5518 | HK$0.6666 | -12.6% | 4.8M | 261 |
| 2000 | HK$0.9939 | HK$2.07 | HK$0.7016 | HK$0.7624 | n/a | 38.1M | 259 |
0685 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1850 | 0.0% |
| August 2026 | HK$0.1850 | +5.7% |
| July 2026 | HK$0.1750 | -7.9% |
| June 2026 | HK$0.1900 | -13.6% |
| May 2026 | HK$0.2200 | +3.8% |
| April 2026 | HK$0.2120 | +1.0% |
| March 2026 | HK$0.2100 | -2.3% |
| February 2026 | HK$0.2150 | +2.4% |
| January 2026 | HK$0.2100 | -10.6% |
| December 2025 | HK$0.2350 | +15.8% |
| November 2025 | HK$0.2030 | -7.3% |
| October 2025 | HK$0.2190 | +5.3% |
About the 0685 data
Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0685/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0681 Chinese People Holdings Company Limited
- 0682 Chaoda Modern Agriculture (Holdings) Limited
- 0683 Kerry Properties Limited
- 0684 Allan International Holdings Limited
- 0686 Beijing Energy International Holding Co., Ltd.
- 0687 Tysan Holdings Limited
- 0688 China Overseas Land & Investment Limited
- 0689 EPI (Holdings) Limited
Common questions
0685 share price history
