What is the all time high of 0686?

Beijing Energy International Holding Co., Ltd. (0686) closed at its highest ever adjusted price, HK$34.24, on Sep 11, 2000. Its lowest close was HK$0.3138 on Apr 29, 2003.

How much has 0686 returned over the last 10 years?

-90.4% in price terms from the close ten years before Sep 28, 2026, which is -20.9% a year compounded. Over one year the return is -52.2%; over five years -77.8%.

What was the worst drawdown in 0686 history?

-99.1% from the Sep 11, 2000 peak to the Apr 29, 2003 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0686 historical data go?

The daily series starts on Apr 13, 2000 and runs to Sep 28, 2026: 6,592 trading sessions across 26.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0686 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0686 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 13, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0686?

Among complete calendar years, 2007 was the best at +1,236% and 2008 the worst at -73.5%, measured close to close.

HKEX · 0686 · stock

Beijing Energy International Holding Co., Ltd. (0686) stock price history

Every HKEX trading session of Beijing Energy International Holding Co., Ltd. from Apr 13, 2000 to Sep 28, 2026: 6,592 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0686 data, free key Year by year table

0686 adjusted close, 2000 to 2026

0686Beijing Energy International Holding

HK$0.5600-52.2% over one year

HK$34.24
All time high, 2000: HK$1.25
52 week high, HK$0.5100 low: 6,592
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0686 key facts

Beijing Energy International Holding Co., Ltd. (0686) closed at HK$0.5600 on Sep 28, 2026 on HKEX.
0686's all time high close is HK$34.24, set on Sep 11, 2000; its all time low close is HK$0.3138 on Apr 29, 2003.
0686's 52 week range is HK$0.5100 to HK$1.25.
0686 returned -52.2% over the year to Sep 28, 2026 and -77.8% over five years.
Over ten years 0686 returned -90%, -20.9% a year compounded.
0686's deepest drawdown was -99.1% from Sep 11, 2000 to Apr 29, 2003.
DataCedar holds 6,592 daily sessions of 0686 history from Apr 13, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0686 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0686 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-19.4%
3 months	-27.3%
6 months	-44.4%
Year to date	-46.8%
1 year	-52.2%
3 years	-66.8%
5 years	-77.8%
10 years	-90.4%
Since Apr 13, 2000	-94.5%
Compound annual growth, 26.5 years	-10.4%

0686 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$34.24 on Sep 11, 2000
All time low close: HK$0.3138 on Apr 29, 2003
52 week high: HK$1.25 on Jan 19, 2026
52 week low: HK$0.5100 on Sep 28, 2026
Deepest drawdown: -99.1% from Sep 11, 2000 to Apr 29, 2003, not yet recovered
Best single session: +159.1% on Sep 2, 2003
Worst single session: -64.6% on Sep 19, 2000
Volatility, 1 year annualised: 36.0%
Sessions closing higher, 1 year: 31%
Best calendar year: 2007, +1,236%
Worst calendar year: 2008, -74%

0686 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 13, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.05	HK$1.25	HK$0.5100	HK$0.5600	-46.8%	88.2M	182
2025	HK$0.8419	HK$1.44	HK$0.7577	HK$1.05	+25.1%	136.6M	246
2024	HK$1.17	HK$2.01	HK$0.2778	HK$0.8419	-21.5%	278.2M	246
2023	HK$1.71	HK$2.00	HK$0.9027	HK$1.07	-41.4%	91.9M	243
2022	HK$2.26	HK$2.26	HK$1.18	HK$1.83	-19.0%	95.2M	246
2021	HK$2.41	HK$2.75	HK$1.84	HK$2.26	-4.8%	200M	247
2020	HK$1.46	HK$2.75	HK$0.9183	HK$2.37	+61.5%	184.5M	248
2019	HK$3.60	HK$3.90	HK$1.25	HK$1.47	-58.3%	201M	246
2018	HK$7.58	HK$8.26	HK$2.10	HK$3.52	-53.1%	226.9M	246
2017	HK$5.59	HK$10.41	HK$5.05	HK$7.50	+34.2%	573.4M	247
2016	HK$5.74	HK$6.43	HK$3.98	HK$5.59	-2.7%	236.1M	247
2015	HK$7.88	HK$12.32	HK$4.44	HK$5.74	-27.2%	925.6M	247
2014	HK$11.71	HK$14.39	HK$3.83	HK$7.88	-32.2%	1.2B	247
2013	HK$9.72	HK$16.61	HK$7.65	HK$11.63	+19.7%	491M	245
2012	HK$6.35	HK$10.41	HK$5.89	HK$9.72	+46.0%	49.8M	246
2011	HK$11.71	HK$12.93	HK$5.59	HK$6.66	-43.5%	65.6M	246
2010	HK$4.44	HK$14.08	HK$3.14	HK$11.78	+165.5%	76.7M	249
2009	HK$3.79	HK$7.96	HK$2.53	HK$4.44	+17.2%	16.9M	249
2008	HK$14.46	HK$16.07	HK$2.68	HK$3.79	-73.5%	30.4M	247
2007	HK$0.9260	HK$33.67	HK$0.9260	HK$14.31	+1,236%	57.7M	246
2006	HK$1.22	HK$1.61	HK$0.7653	HK$1.07	-12.5%	2M	247
2005	HK$1.61	HK$3.48	HK$1.16	HK$1.22	-30.4%	5.7M	247
2004	HK$1.26	HK$2.37	HK$1.13	HK$1.76	+39.4%	2.5M	262
2003	HK$0.6887	HK$3.83	HK$0.3138	HK$1.26	+83.3%	4.4M	261
2002	HK$2.33	HK$2.68	HK$0.5510	HK$0.6887	-70.5%	1.1M	261
2001	HK$3.21	HK$4.13	HK$1.79	HK$2.33	-27.4%	1.5M	261
2000	HK$8.98	HK$34.60	HK$2.68	HK$3.21	n/a	56.3M	187

0686 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.5600	-20.0%
August 2026	HK$0.7000	-14.6%
July 2026	HK$0.8200	+1.2%
June 2026	HK$0.8100	-9.7%
May 2026	HK$0.8975	-7.5%
April 2026	HK$0.9707	-0.9%
March 2026	HK$0.9799	-13.7%
February 2026	HK$1.14	+5.1%
January 2026	HK$1.08	+2.6%
December 2025	HK$1.05	+2.7%
November 2025	HK$1.03	-8.9%
October 2025	HK$1.13	-5.4%

About the 0686 data

Daily bars. 6,592 sessions from Apr 13, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0686/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0682 Chaoda Modern Agriculture (Holdings) Limited
0683 Kerry Properties Limited
0684 Allan International Holdings Limited
0685 Media Chinese International Limited
0687 Tysan Holdings Limited
0688 China Overseas Land & Investment Limited
0689 EPI (Holdings) Limited
0690 Uni-Bio Science Group Limited

Browse HKEX

Historical data guides

Common questions

0686 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market