HKEX · 0690 · stock
Uni-Bio Science Group Limited (0690) stock price history
Every HKEX trading session of Uni-Bio Science Group Limited from Nov 12, 2001 to Nov 13, 2026: 6,138 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0690 adjusted close, 2001 to 2026
- HK$10.62
- All time high, 2007
- HK$0.1226
- 52 week high, HK$0.0490 low
- 6,138
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
0690 key facts
- Uni-Bio Science Group Limited (0690) closed at HK$0.0630 on Nov 13, 2026 on HKEX.
- 0690's all time high close is HK$10.62, set on Aug 22, 2007; its all time low close is HK$0.0382 on Dec 4, 2023.
- 0690's 52 week range is HK$0.0490 to HK$0.1226.
- 0690 returned -45.6% over the year to Nov 13, 2026 and -35.6% over five years.
- Over ten years 0690 returned -60%, -8.8% a year compounded.
- 0690's deepest drawdown was -99.6% from Aug 23, 2007 to Dec 4, 2023.
- DataCedar holds 6,138 daily sessions of 0690 history from Nov 12, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0690 price chart, 2001 to 2026
0690 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | +6.8% |
| 6 months | -25.8% |
| Year to date | -44.7% |
| 1 year | -45.6% |
| 3 years | +40.9% |
| 5 years | -35.6% |
| 10 years | -60.2% |
| Since Nov 12, 2001 | -95.4% |
| Compound annual growth, 25.0 years | -11.6% |
0690 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.62 on Aug 22, 2007
- All time low close
- HK$0.0382 on Dec 4, 2023
- 52 week high
- HK$0.1226 on Jan 14, 2026
- 52 week low
- HK$0.0490 on Aug 19, 2026
- Deepest drawdown
- -99.6% from Aug 23, 2007 to Dec 4, 2023, not yet recovered
- Best single session
- +90.0% on May 20, 2004
- Worst single session
- -53.4% on Apr 2, 2013
- Volatility, 1 year annualised
- 48.5%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2006, +493%
- Worst calendar year
- 2008, -91%
0690 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Nov 12, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1110 | HK$0.1226 | HK$0.0490 | HK$0.0630 | -44.2% | 787.8M | 210 |
| 2025 | HK$0.0559 | HK$0.1622 | HK$0.0475 | HK$0.1129 | +102.0% | 3.7B | 246 |
| 2024 | HK$0.0690 | HK$0.1016 | HK$0.0429 | HK$0.0559 | -16.7% | 2B | 246 |
| 2023 | HK$0.0699 | HK$0.0699 | HK$0.0382 | HK$0.0671 | 0.0% | 1.2B | 241 |
| 2022 | HK$0.0792 | HK$0.1006 | HK$0.0363 | HK$0.0671 | -14.3% | 863.4M | 238 |
| 2021 | HK$0.1034 | HK$0.1174 | HK$0.0773 | HK$0.0783 | -27.0% | 439.8M | 238 |
| 2020 | HK$0.1426 | HK$0.1752 | HK$0.0876 | HK$0.1072 | -26.8% | 826.7M | 245 |
| 2019 | HK$0.0829 | HK$0.2143 | HK$0.0811 | HK$0.1463 | +76.4% | 1.6B | 245 |
| 2018 | HK$0.1370 | HK$0.1454 | HK$0.0652 | HK$0.0829 | -40.7% | 1.1B | 246 |
| 2017 | HK$0.1444 | HK$0.2013 | HK$0.1165 | HK$0.1398 | -2.0% | 1.5B | 241 |
| 2016 | HK$0.1649 | HK$0.2087 | HK$0.1239 | HK$0.1426 | -14.5% | 2B | 247 |
| 2015 | HK$0.1351 | HK$0.2795 | HK$0.1305 | HK$0.1668 | +25.2% | 5.7B | 246 |
| 2014 | HK$0.2469 | HK$0.3634 | HK$0.1295 | HK$0.1332 | -47.0% | 5.4B | 245 |
| 2013 | HK$0.3960 | HK$0.3960 | HK$0.0717 | HK$0.2516 | -36.5% | 7.8B | 245 |
| 2012 | HK$0.3960 | HK$0.3960 | HK$0.3960 | HK$0.3960 | 0.0% | 0 | 246 |
| 2011 | HK$0.3960 | HK$0.4053 | HK$0.3914 | HK$0.3960 | 0.0% | 8.3M | 246 |
| 2010 | HK$0.4240 | HK$0.4333 | HK$0.3494 | HK$0.3960 | -6.6% | 296.6M | 249 |
| 2009 | HK$0.4473 | HK$1.35 | HK$0.3541 | HK$0.4240 | -9.0% | 7.8B | 249 |
| 2008 | HK$5.22 | HK$5.31 | HK$0.3261 | HK$0.4659 | -91.2% | 688.7M | 247 |
| 2007 | HK$4.66 | HK$13.05 | HK$3.38 | HK$5.31 | +14.0% | 541.6M | 243 |
| 2006 | HK$0.7852 | HK$5.94 | HK$0.6055 | HK$4.66 | +493.2% | 74.6M | 244 |
| 2005 | HK$0.9049 | HK$1.76 | HK$0.5323 | HK$0.7852 | -15.7% | 38.7M | 246 |
| 2004 | HK$0.8517 | HK$1.41 | HK$0.6654 | HK$0.9315 | +9.4% | 4M | 262 |
| 2003 | HK$1.20 | HK$1.20 | HK$0.8517 | HK$0.8517 | -28.9% | 24.4M | 230 |
| 2002 | HK$1.40 | HK$1.74 | HK$1.17 | HK$1.20 | -14.3% | 78M | 261 |
| 2001 | HK$1.36 | HK$1.56 | HK$1.34 | HK$1.40 | n/a | 42.6M | 36 |
0690 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0630 | -4.5% |
| October 2026 | HK$0.0660 | -7.0% |
| September 2026 | HK$0.0710 | +16.4% |
| August 2026 | HK$0.0610 | -19.7% |
| July 2026 | HK$0.0760 | -12.6% |
| June 2026 | HK$0.0870 | -2.2% |
| May 2026 | HK$0.0890 | -4.0% |
| April 2026 | HK$0.0927 | -4.0% |
| March 2026 | HK$0.0965 | -9.9% |
| February 2026 | HK$0.1071 | 0.0% |
| January 2026 | HK$0.1071 | -5.1% |
| December 2025 | HK$0.1129 | +5.4% |
About the 0690 data
Daily bars. 6,138 sessions from Nov 12, 2001 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0690/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0686 Beijing Energy International Holding Co., Ltd.
- 0687 Tysan Holdings Limited
- 0688 China Overseas Land & Investment Limited
- 0689 EPI (Holdings) Limited
- 0691 China Shanshui Cement Group Limited
- 0693 Tan Chong International Limited
- 0694 Beijing Capital International Airport Company Limited
- 0695 Dongwu Cement International Limited
Common questions
0690 share price history
