HKEX · 0695 · stock
Dongwu Cement International Limited (0695) stock price history
Every HKEX trading session of Dongwu Cement International Limited from Jun 13, 2012 to Sep 28, 2026: 3,521 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0695 adjusted close, 2012 to 2026
- HK$9.90
- All time high, 2026
- HK$10.06
- 52 week high, HK$3.68 low
- 3,521
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
0695 key facts
- Dongwu Cement International Limited (0695) closed at HK$7.71 on Sep 28, 2026 on HKEX.
- 0695's all time high close is HK$9.90, set on Feb 9, 2026; its all time low close is HK$0.9324 on Jun 18, 2012.
- 0695's 52 week range is HK$3.68 to HK$10.06.
- 0695 returned +65.5% over the year to Sep 28, 2026 and +61.4% over five years.
- Over ten years 0695 returned +492%, +19.5% a year compounded.
- 0695's deepest drawdown was -79.5% from Aug 5, 2021 to Jun 24, 2024.
- DataCedar holds 3,521 daily sessions of 0695 history from Jun 13, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0695 price chart, 2012 to 2026
0695 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -6.5% |
| 6 months | +13.5% |
| Year to date | +1.2% |
| 1 year | +65.5% |
| 3 years | +140.9% |
| 5 years | +61.4% |
| 10 years | +492.2% |
| Since Jun 13, 2012 | +698.2% |
| Compound annual growth, 14.3 years | +15.6% |
0695 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.90 on Feb 9, 2026
- All time low close
- HK$0.9324 on Jun 18, 2012
- 52 week high
- HK$10.06 on Feb 10, 2026
- 52 week low
- HK$3.68 on Oct 21, 2025
- Deepest drawdown
- -79.5% from Aug 5, 2021 to Jun 24, 2024, recovered Dec 19, 2025
- Best single session
- +29.7% on Apr 10, 2015
- Worst single session
- -26.7% on Jul 8, 2015
- Volatility, 1 year annualised
- 57.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2012
- 8.0×
- Best calendar year
- 2021, +224%
- Worst calendar year
- 2022, -30%
0695 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 13, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$8.02 | HK$10.06 | HK$5.80 | HK$7.71 | -3.9% | 190.5M | 182 |
| 2025 | HK$2.65 | HK$8.02 | HK$2.03 | HK$8.02 | +207.3% | 215.4M | 246 |
| 2024 | HK$2.57 | HK$2.84 | HK$1.18 | HK$2.61 | -1.5% | 65.9M | 246 |
| 2023 | HK$2.47 | HK$4.65 | HK$2.36 | HK$2.65 | -8.5% | 43M | 243 |
| 2022 | HK$4.27 | HK$5.19 | HK$2.23 | HK$2.90 | -30.4% | 53.8M | 246 |
| 2021 | HK$1.29 | HK$6.54 | HK$0.4686 | HK$4.16 | +224.0% | 232.4M | 247 |
| 2020 | HK$1.37 | HK$1.44 | HK$0.9441 | HK$1.28 | -6.1% | 95.8M | 248 |
| 2019 | HK$1.13 | HK$1.51 | HK$1.06 | HK$1.37 | +20.6% | 48.9M | 246 |
| 2018 | HK$1.17 | HK$1.17 | HK$0.9240 | HK$1.13 | +0.7% | 21.2M | 246 |
| 2017 | HK$1.22 | HK$1.31 | HK$1.02 | HK$1.13 | -8.2% | 94.8M | 247 |
| 2016 | HK$1.18 | HK$1.66 | HK$1.13 | HK$1.23 | +5.8% | 60.7M | 247 |
| 2015 | HK$1.02 | HK$2.35 | HK$0.9072 | HK$1.16 | +16.0% | 803.2M | 247 |
| 2014 | HK$1.06 | HK$1.24 | HK$0.9660 | HK$0.9995 | -6.3% | 45.7M | 247 |
| 2013 | HK$1.05 | HK$1.28 | HK$0.8400 | HK$1.07 | +1.6% | 116.7M | 245 |
| 2012 | HK$0.9828 | HK$1.30 | HK$0.9240 | HK$1.05 | n/a | 179.7M | 138 |
0695 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$7.71 | -3.7% |
| August 2026 | HK$8.01 | -1.2% |
| July 2026 | HK$8.10 | -1.7% |
| June 2026 | HK$8.24 | +14.0% |
| May 2026 | HK$7.23 | +7.1% |
| April 2026 | HK$6.75 | -0.9% |
| March 2026 | HK$6.81 | -28.0% |
| February 2026 | HK$9.46 | +4.1% |
| January 2026 | HK$9.09 | +13.3% |
| December 2025 | HK$8.02 | +56.0% |
| November 2025 | HK$5.14 | +20.1% |
| October 2025 | HK$4.28 | -5.5% |
About the 0695 data
Daily bars. 3,521 sessions from Jun 13, 2012 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0695/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0690 Uni-Bio Science Group Limited
- 0691 China Shanshui Cement Group Limited
- 0693 Tan Chong International Limited
- 0694 Beijing Capital International Airport Company Limited
- 0696 TravelSky Technology Limited
- 0697 Shoucheng Holdings Limited
- 0698 Tongda Group Holdings Limited
- 0699 Ningbo Joyson Electronic Corp.
Common questions
0695 share price history
