What is the all time high of 0696?

TravelSky Technology Limited (0696) closed at its highest ever adjusted price, HK$23.29, on Jan 11, 2018. Its lowest close was HK$0.7345 on Sep 18, 2001.

How much has 0696 returned over the last 10 years?

-43.7% in price terms from the close ten years before Sep 28, 2026, which is -5.6% a year compounded. Over one year the return is -10.7%; over five years -36.0%.

What was the worst drawdown in 0696 history?

-80.3% from the Nov 7, 2007 peak to the Oct 31, 2008 trough on adjusted closes; the previous peak was regained on Oct 4, 2010.

How far back does 0696 historical data go?

The daily series starts on Feb 8, 2001 and runs to Sep 28, 2026: 6,377 trading sessions across 25.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0696 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0696 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 8, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0696?

Among complete calendar years, 2009 was the best at +159.1% and 2008 the worst at -58.1%, measured close to close.

HKEX · 0696 · stock

TravelSky Technology Limited (0696) stock price history

Every HKEX trading session of TravelSky Technology Limited from Feb 8, 2001 to Sep 28, 2026: 6,377 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0696 data, free key Year by year table

0696 adjusted close, 2001 to 2026

0696TravelSky Technology Limited

HK$8.82-10.7% over one year

HK$23.29
All time high, 2018: HK$11.10
52 week high, HK$7.72 low: 6,377
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

0696 key facts

TravelSky Technology Limited (0696) closed at HK$8.82 on Sep 28, 2026 on HKEX.
0696's all time high close is HK$23.29, set on Jan 11, 2018; its all time low close is HK$0.7345 on Sep 18, 2001.
0696's 52 week range is HK$7.72 to HK$11.10.
0696 returned -10.7% over the year to Sep 28, 2026 and -36.0% over five years.
Over ten years 0696 returned -44%, -5.6% a year compounded.
0696's deepest drawdown was -80.3% from Nov 7, 2007 to Oct 31, 2008.
DataCedar holds 6,377 daily sessions of 0696 history from Feb 8, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0696 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0696 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.3%
3 months	+10.4%
6 months	-7.4%
Year to date	-10.6%
1 year	-10.7%
3 years	-29.4%
5 years	-36.0%
10 years	-43.7%
Since Feb 8, 2001	+951.6%
Compound annual growth, 25.6 years	+9.6%

0696 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$23.29 on Jan 11, 2018
All time low close: HK$0.7345 on Sep 18, 2001
52 week high: HK$11.10 on Nov 12, 2025
52 week low: HK$7.72 on Jun 30, 2026
Deepest drawdown: -80.3% from Nov 7, 2007 to Oct 31, 2008, recovered Oct 4, 2010
Best single session: +34.1% on Jul 9, 2015
Worst single session: -25.2% on Jan 17, 2024
Volatility, 1 year annualised: 26.9%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2001: 10.5×
Best calendar year: 2009, +159%
Worst calendar year: 2008, -58%

0696 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Feb 8, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$9.90	HK$10.81	HK$7.72	HK$8.82	-10.7%	1B	182
2025	HK$9.87	HK$12.80	HK$8.30	HK$9.88	+1.1%	1.8B	246
2024	HK$12.62	HK$13.02	HK$6.77	HK$9.77	-21.4%	1.2B	246
2023	HK$15.32	HK$16.88	HK$10.87	HK$12.44	-17.9%	663M	243
2022	HK$11.98	HK$15.93	HK$9.41	HK$15.14	+26.4%	835.7M	246
2021	HK$17.09	HK$19.48	HK$10.87	HK$11.98	-29.8%	932.3M	247
2020	HK$16.96	HK$18.30	HK$10.10	HK$17.06	+0.5%	1.1B	248
2019	HK$17.46	HK$21.46	HK$12.32	HK$16.98	-3.3%	735.8M	246
2018	HK$20.31	HK$24.20	HK$14.94	HK$17.56	-13.3%	741.1M	246
2017	HK$13.98	HK$20.44	HK$13.67	HK$20.26	+45.5%	823.6M	247
2016	HK$10.76	HK$16.37	HK$8.59	HK$13.93	+29.4%	913.7M	247
2015	HK$6.96	HK$12.98	HK$6.16	HK$10.76	+54.3%	1.6B	247
2014	HK$6.19	HK$8.07	HK$4.54	HK$6.97	+12.3%	684.4M	247
2013	HK$3.27	HK$6.49	HK$3.27	HK$6.21	+89.6%	499.5M	245
2012	HK$3.12	HK$3.51	HK$2.97	HK$3.27	+5.6%	368.7M	246
2011	HK$4.09	HK$4.22	HK$2.47	HK$3.10	-23.7%	428M	246
2010	HK$3.83	HK$4.54	HK$2.54	HK$4.06	+6.4%	456.9M	249
2009	HK$1.43	HK$3.94	HK$1.22	HK$3.82	+159.1%	304.2M	249
2008	HK$3.57	HK$3.82	HK$0.7848	HK$1.47	-58.1%	765.4M	247
2007	HK$2.48	HK$4.17	HK$2.22	HK$3.52	+41.7%	733.1M	246
2006	HK$1.46	HK$2.48	HK$1.42	HK$2.48	+70.4%	549.8M	247
2005	HK$1.24	HK$1.53	HK$1.16	HK$1.46	+17.1%	731.3M	247
2004	HK$1.61	HK$1.77	HK$0.8883	HK$1.24	-22.8%	1.3B	262
2003	HK$1.01	HK$1.84	HK$0.7810	HK$1.61	+59.4%	1B	261
2002	HK$1.10	HK$1.34	HK$0.7532	HK$1.01	-7.9%	1B	261
2001	HK$0.8705	HK$1.52	HK$0.7118	HK$1.10	n/a	3.1B	233

0696 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$8.82	+1.2%
August 2026	HK$8.72	+0.9%
July 2026	HK$8.64	+11.2%
June 2026	HK$7.77	-12.4%
May 2026	HK$8.86	-4.7%
April 2026	HK$9.30	0.0%
March 2026	HK$9.30	-9.9%
February 2026	HK$10.31	+0.9%
January 2026	HK$10.22	+3.4%
December 2025	HK$9.88	-2.4%
November 2025	HK$10.12	+2.8%
October 2025	HK$9.84	-3.6%

About the 0696 data

Daily bars. 6,377 sessions from Feb 8, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0696/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0691 China Shanshui Cement Group Limited
0693 Tan Chong International Limited
0694 Beijing Capital International Airport Company Limited
0695 Dongwu Cement International Limited
0697 Shoucheng Holdings Limited
0698 Tongda Group Holdings Limited
0699 Ningbo Joyson Electronic Corp.
0700 Tencent Holdings Limited

Browse HKEX

Historical data guides

Common questions

0696 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market