What is the all time high of 0700?

Tencent Holdings Limited (0700) closed at its highest ever adjusted price, HK$676.28, on Jan 25, 2021. Its lowest close was HK$0.5762 on Jul 26, 2004.

How much has 0700 returned over the last 10 years?

+127.5% in price terms from the close ten years before Sep 29, 2026, which is +8.6% a year compounded. Over one year the return is -33.8%; over five years +5.0%.

What was the worst drawdown in 0700 history?

-72.8% from the Jan 25, 2021 peak to the Oct 28, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0700 historical data go?

The daily series starts on Jun 16, 2004 and runs to Sep 29, 2026: 5,504 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0700 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0700 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 16, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0700?

Among complete calendar years, 2009 was the best at +239.7% and 2022 the worst at -24.3%, measured close to close.

HKEX · 0700 · stock

Tencent Holdings Limited (0700) stock price history

Every HKEX trading session of Tencent Holdings Limited from Jun 16, 2004 to Sep 29, 2026: 5,504 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0700 data, free key Year by year table

0700 adjusted close, 2004 to 2026

0700Tencent Holdings Limited

HK$432.00-33.8% over one year

HK$676.28
All time high, 2021: HK$675.13
52 week high, HK$411.00 low: 5,504
Daily sessions since 2004

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0700 key facts

Tencent Holdings Limited (0700) closed at HK$432.00 on Sep 29, 2026 on HKEX.
0700's all time high close is HK$676.28, set on Jan 25, 2021; its all time low close is HK$0.5762 on Jul 26, 2004.
0700's 52 week range is HK$411.00 to HK$675.13.
0700 returned -33.8% over the year to Sep 29, 2026 and +5.0% over five years.
Over ten years 0700 returned +127%, +8.6% a year compounded.
0700's deepest drawdown was -72.8% from Jan 25, 2021 to Oct 28, 2022.
DataCedar holds 5,504 daily sessions of 0700 history from Jun 16, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0700 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0700 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-5.1%
3 months	+2.8%
6 months	-11.4%
Year to date	-27.2%
1 year	-33.8%
3 years	+45.2%
5 years	+5.0%
10 years	+127.5%
Since Jun 16, 2004	+61,325%
Compound annual growth, 22.3 years	+33.4%

0700 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$676.28 on Jan 25, 2021
All time low close: HK$0.5762 on Jul 26, 2004
52 week high: HK$675.13 on Oct 2, 2025
52 week low: HK$411.00 on Jun 26, 2026
Deepest drawdown: -72.8% from Jan 25, 2021 to Oct 28, 2022, not yet recovered
Best single session: +23.2% on Mar 16, 2022
Worst single session: -13.7% on Nov 16, 2005
Volatility, 1 year annualised: 32.8%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2004: 614×
Best calendar year: 2009, +240%
Worst calendar year: 2022, -24%

0700 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 16, 2004; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$593.58	HK$631.64	HK$411.00	HK$432.00	-27.0%	5.2B	183
2025	HK$408.63	HK$675.13	HK$357.48	HK$592.10	+43.9%	5.9B	246
2024	HK$291.46	HK$472.72	HK$252.79	HK$411.37	+44.2%	5.3B	246
2023	HK$306.02	HK$401.88	HK$256.10	HK$285.24	-6.8%	5B	243
2022	HK$406.88	HK$444.92	HK$181.96	HK$306.02	-24.3%	7B	246
2021	HK$492.32	HK$684.22	HK$364.76	HK$404.23	-19.1%	6.9B	247
2020	HK$330.57	HK$558.50	HK$286.06	HK$499.38	+51.1%	5.7B	248
2019	HK$276.26	HK$351.16	HK$263.46	HK$330.39	+20.0%	4.5B	246
2018	HK$356.99	HK$417.02	HK$220.48	HK$275.38	-22.5%	7.2B	246
2017	HK$164.08	HK$384.64	HK$164.08	HK$355.24	+114.6%	5.5B	247
2016	HK$131.71	HK$192.71	HK$114.92	HK$165.57	+24.8%	4.6B	247
2015	HK$98.59	HK$148.40	HK$96.59	HK$132.67	+35.9%	5.5B	247
2014	HK$87.36	HK$117.07	HK$80.52	HK$97.63	+14.0%	6.5B	247
2013	HK$43.30	HK$86.92	HK$40.89	HK$85.64	+99.4%	5.6B	245
2012	HK$27.33	HK$48.48	HK$25.83	HK$42.96	+60.1%	4.8B	246
2011	HK$29.13	HK$39.56	HK$24.03	HK$26.83	-7.3%	7.3B	246
2010	HK$28.53	HK$33.09	HK$20.64	HK$28.95	+0.3%	7.6B	249
2009	HK$8.50	HK$28.36	HK$1.50	HK$28.88	+239.7%	6B	249
2008	HK$9.49	HK$12.25	HK$5.76	HK$8.50	-16.4%	7B	247
2007	HK$4.69	HK$12.34	HK$3.98	HK$10.17	+116.6%	5.3B	246
2006	HK$1.42	HK$4.70	HK$1.42	HK$4.69	+233.7%	4.8B	247
2005	HK$0.7965	HK$1.64	HK$0.7245	HK$1.41	+79.5%	7B	247
2004	HK$0.7414	HK$1.08	HK$0.5720	HK$0.7838	n/a	9B	143

0700 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$432.00	-4.6%
August 2026	HK$453.00	-4.7%
July 2026	HK$475.20	+10.6%
June 2026	HK$429.80	+0.6%
May 2026	HK$427.20	-7.6%
April 2026	HK$462.41	-3.3%
March 2026	HK$478.43	-6.6%
February 2026	HK$512.03	-14.5%
January 2026	HK$599.02	+1.2%
December 2025	HK$592.10	-2.0%
November 2025	HK$604.46	-2.8%
October 2025	HK$621.76	-5.1%

About the 0700 data

Daily bars. 5,504 sessions from Jun 16, 2004 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0700/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0696 TravelSky Technology Limited
0697 Shoucheng Holdings Limited
0698 Tongda Group Holdings Limited
0699 Ningbo Joyson Electronic Corp.
0701 CNT Group Limited
0703 Future Bright Holdings Limited
0709 Giordano International Limited
0710 BOE Varitronix Limited

Browse HKEX

Historical data guides

Common questions

0700 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market