HKEX · 0701 · stock
CNT Group Limited (0701) stock price history
Every HKEX trading session of CNT Group Limited from Jan 4, 2000 to Nov 12, 2026: 6,286 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0701 adjusted close, 2000 to 2026
- HK$0.6271
- All time high, 2017
- HK$0.2950
- 52 week high, HK$0.0880 low
- 6,286
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0701 key facts
- CNT Group Limited (0701) closed at HK$0.0880 on Nov 12, 2026 on HKEX.
- 0701's all time high close is HK$0.6271, set on Jun 2, 2017; its all time low close is HK$0.0469 on Apr 30, 2003.
- 0701's 52 week range is HK$0.0880 to HK$0.2950.
- 0701 returned -57.1% over the year to Nov 12, 2026 and -75.5% over five years.
- Over ten years 0701 returned -85%, -17.2% a year compounded.
- 0701's deepest drawdown was -86.0% from Jun 2, 2017 to Nov 12, 2026.
- DataCedar holds 6,286 daily sessions of 0701 history from Jan 4, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0701 price chart, 2000 to 2026
0701 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -10.2% |
| 6 months | -27.3% |
| Year to date | -55.3% |
| 1 year | -57.1% |
| 3 years | -72.9% |
| 5 years | -75.5% |
| 10 years | -84.9% |
| Since Jan 4, 2000 | -31.7% |
| Compound annual growth, 26.9 years | -1.4% |
0701 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6271 on Jun 2, 2017
- All time low close
- HK$0.0469 on Apr 30, 2003
- 52 week high
- HK$0.2950 on Apr 22, 2026
- 52 week low
- HK$0.0880 on Nov 10, 2026
- Deepest drawdown
- -86.0% from Jun 2, 2017 to Nov 12, 2026, not yet recovered
- Best single session
- +88.3% on Nov 20, 2006
- Worst single session
- -26.5% on Jan 25, 2008
- Volatility, 1 year annualised
- 48.3%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2003, +117%
- Worst calendar year
- 2008, -56%
0701 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1970 | HK$0.2950 | HK$0.0880 | HK$0.0880 | -55.3% | 67.4M | 202 |
| 2025 | HK$0.2350 | HK$0.2500 | HK$0.1970 | HK$0.1970 | -16.2% | 10.6M | 245 |
| 2024 | HK$0.3250 | HK$0.3600 | HK$0.2310 | HK$0.2350 | -27.7% | 5.5M | 242 |
| 2023 | HK$0.3494 | HK$0.3919 | HK$0.2750 | HK$0.3250 | -7.0% | 4.8M | 239 |
| 2022 | HK$0.3593 | HK$0.4088 | HK$0.3234 | HK$0.3494 | -2.8% | 19.1M | 246 |
| 2021 | HK$0.3076 | HK$0.4043 | HK$0.2692 | HK$0.3593 | +16.8% | 22.7M | 246 |
| 2020 | HK$0.3034 | HK$0.3290 | HK$0.2103 | HK$0.3076 | +1.4% | 16.2M | 243 |
| 2019 | HK$0.2235 | HK$0.3236 | HK$0.2156 | HK$0.3034 | +22.8% | 48.2M | 235 |
| 2018 | HK$0.2906 | HK$0.4053 | HK$0.1960 | HK$0.2470 | -15.0% | 74.3M | 234 |
| 2017 | HK$0.4609 | HK$0.6347 | HK$0.2638 | HK$0.2906 | -38.9% | 143.4M | 230 |
| 2016 | HK$0.2168 | HK$0.6346 | HK$0.1719 | HK$0.4760 | +115.9% | 238.5M | 220 |
| 2015 | HK$0.3170 | HK$0.4898 | HK$0.1911 | HK$0.2204 | -27.1% | 383.3M | 224 |
| 2014 | HK$0.2409 | HK$0.4610 | HK$0.2234 | HK$0.3025 | +29.4% | 551.2M | 241 |
| 2013 | HK$0.2501 | HK$0.3910 | HK$0.1885 | HK$0.2339 | -5.2% | 160M | 223 |
| 2012 | HK$0.2535 | HK$0.2637 | HK$0.2231 | HK$0.2467 | -5.2% | 189.5M | 243 |
| 2011 | HK$0.2173 | HK$0.2769 | HK$0.2001 | HK$0.2602 | +18.0% | 229.8M | 191 |
| 2010 | HK$0.1200 | HK$0.3308 | HK$0.1174 | HK$0.2205 | +76.2% | 1.8B | 215 |
| 2009 | HK$0.0713 | HK$0.2011 | HK$0.0454 | HK$0.1252 | +75.5% | 292.5M | 224 |
| 2008 | HK$0.1654 | HK$0.1784 | HK$0.0454 | HK$0.0713 | -56.0% | 64.2M | 220 |
| 2007 | HK$0.1063 | HK$0.3113 | HK$0.1031 | HK$0.1621 | +51.7% | 1.6B | 238 |
| 2006 | HK$0.0738 | HK$0.1875 | HK$0.0638 | HK$0.1069 | +44.9% | 197.1M | 233 |
| 2005 | HK$0.1000 | HK$0.1125 | HK$0.0625 | HK$0.0738 | -22.4% | 70.3M | 222 |
| 2004 | HK$0.1356 | HK$0.2188 | HK$0.0875 | HK$0.0950 | -30.0% | 435.2M | 244 |
| 2003 | HK$0.0625 | HK$0.1425 | HK$0.0438 | HK$0.1356 | +117.0% | 420.7M | 255 |
| 2002 | HK$0.1219 | HK$0.1288 | HK$0.0488 | HK$0.0625 | -48.7% | 105.5M | 224 |
| 2001 | HK$0.1938 | HK$0.2125 | HK$0.1119 | HK$0.1219 | -37.1% | 258.6M | 250 |
| 2000 | HK$0.1350 | HK$0.2875 | HK$0.1244 | HK$0.1938 | n/a | 919.9M | 257 |
0701 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0880 | -14.6% |
| October 2026 | HK$0.1030 | +10.8% |
| September 2026 | HK$0.0930 | +2.2% |
| August 2026 | HK$0.0910 | -9.0% |
| July 2026 | HK$0.1000 | -6.5% |
| June 2026 | HK$0.1070 | -9.3% |
| May 2026 | HK$0.1180 | -11.3% |
| April 2026 | HK$0.1330 | -24.4% |
| March 2026 | HK$0.1760 | -1.7% |
| February 2026 | HK$0.1790 | -5.8% |
| January 2026 | HK$0.1900 | -3.6% |
| December 2025 | HK$0.1970 | -2.5% |
About the 0701 data
Daily bars. 6,286 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0701/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0701 share price history
