What is the all time high of 0711?

Asia Allied Infrastructure Holdings Limited (0711) closed at its highest ever adjusted price, HK$2.11, on Jun 2, 2015. Its lowest close was HK$0.1223 on Jul 24, 2003.

How much has 0711 returned over the last 10 years?

-18.4% in price terms from the close ten years before Nov 12, 2026, which is -2.0% a year compounded. Over one year the return is +6.3%; over five years -16.7%.

What was the worst drawdown in 0711 history?

-90.1% from the Jul 25, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on May 27, 2015.

How far back does 0711 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,515 trading sessions across 26.9 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 0711 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0711 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0711?

Among complete calendar years, 2004 was the best at +133.9% and 2008 the worst at -74.2%, measured close to close.

HKEX · 0711 · stock

Asia Allied Infrastructure Holdings Limited (0711) stock price history

Every HKEX trading session of Asia Allied Infrastructure Holdings Limited from Jan 4, 2000 to Nov 12, 2026: 6,515 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0711 data, free key Year by year table

0711 adjusted close, 2000 to 2026

0711Asia Allied Infrastructure Holdings

HK$0.4350+6.3% over one year

HK$2.11
All time high, 2015: HK$0.4665
52 week high, HK$0.3592 low: 6,515
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0711 key facts

Asia Allied Infrastructure Holdings Limited (0711) closed at HK$0.4350 on Nov 12, 2026 on HKEX.
0711's all time high close is HK$2.11, set on Jun 2, 2015; its all time low close is HK$0.1223 on Jul 24, 2003.
0711's 52 week range is HK$0.3592 to HK$0.4665.
0711 returned +6.3% over the year to Nov 12, 2026 and -16.7% over five years.
Over ten years 0711 returned -18%, -2.0% a year compounded.
0711's deepest drawdown was -90.1% from Jul 25, 2007 to Oct 27, 2008.
DataCedar holds 6,515 daily sessions of 0711 history from Jan 4, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0711 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0711 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+1.2%
3 months	-0.4%
6 months	-2.6%
Year to date	+3.0%
1 year	+6.3%
3 years	-10.1%
5 years	-16.7%
10 years	-18.4%
Since Jan 4, 2000	+72.5%
Compound annual growth, 26.9 years	+2.1%

0711 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$2.11 on Jun 2, 2015
All time low close: HK$0.1223 on Jul 24, 2003
52 week high: HK$0.4665 on Nov 28, 2025
52 week low: HK$0.3592 on Jun 30, 2026
Deepest drawdown: -90.1% from Jul 25, 2007 to Oct 27, 2008, recovered May 27, 2015
Best single session: +71.2% on Jul 8, 2014
Worst single session: -24.1% on Jul 29, 2014
Volatility, 1 year annualised: 27.1%
Sessions closing higher, 1 year: 15%
Best calendar year: 2004, +134%
Worst calendar year: 2008, -74%

0711 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.4126	HK$0.4611	HK$0.3592	HK$0.4350	+3.0%	42.3M	208
2025	HK$0.4094	HK$0.5332	HK$0.3618	HK$0.4223	+0.8%	65.3M	245
2024	HK$0.4665	HK$0.4856	HK$0.3999	HK$0.4189	-10.2%	141M	242
2023	HK$0.4831	HK$0.5651	HK$0.4010	HK$0.4665	-5.2%	165M	243
2022	HK$0.5299	HK$0.5475	HK$0.4679	HK$0.4922	-7.1%	160.9M	246
2021	HK$0.5047	HK$0.6265	HK$0.4612	HK$0.5299	+3.2%	160.3M	246
2020	HK$0.6049	HK$0.6049	HK$0.4802	HK$0.5134	-13.9%	200.7M	248
2019	HK$0.5533	HK$0.7287	HK$0.4459	HK$0.5963	+7.8%	183.5M	240
2018	HK$0.7199	HK$0.8559	HK$0.5190	HK$0.5533	-23.1%	280M	244
2017	HK$0.8120	HK$1.09	HK$0.5845	HK$0.7199	-11.3%	434.3M	245
2016	HK$1.12	HK$1.18	HK$0.4884	HK$0.8120	-27.8%	351.1M	245
2015	HK$0.8140	HK$2.20	HK$0.7030	HK$1.12	+38.2%	866.2M	246
2014	HK$0.3639	HK$0.9472	HK$0.3239	HK$0.8140	+119.3%	1.6B	243
2013	HK$0.4174	HK$0.5164	HK$0.3396	HK$0.3712	-7.9%	252.1M	234
2012	HK$0.2566	HK$0.4598	HK$0.2496	HK$0.4032	+61.5%	217M	240
2011	HK$0.3953	HK$0.5132	HK$0.2011	HK$0.2496	-35.7%	191.7M	214
2010	HK$0.3581	HK$0.5302	HK$0.3236	HK$0.3883	+8.5%	396.7M	234
2009	HK$0.2410	HK$0.5095	HK$0.2066	HK$0.3581	+48.6%	409.8M	239
2008	HK$0.9883	HK$0.9883	HK$0.0255	HK$0.2410	-74.2%	389.3M	239
2007	HK$0.6137	HK$1.68	HK$0.5754	HK$0.9352	+54.0%	1.8B	246
2006	HK$0.4050	HK$0.7558	HK$0.3987	HK$0.6072	+49.9%	315.1M	226
2005	HK$0.6736	HK$0.6736	HK$0.3987	HK$0.4050	-39.3%	315.4M	240
2004	HK$0.2854	HK$0.8252	HK$0.2741	HK$0.6676	+133.9%	2B	256
2003	HK$0.1391	HK$0.3203	HK$0.1211	HK$0.2854	+105.1%	362.9M	256
2002	HK$0.1521	HK$0.1849	HK$0.1335	HK$0.1391	-8.5%	135.3M	257
2001	HK$0.1412	HK$0.2052	HK$0.1308	HK$0.1521	+7.7%	300.3M	252
2000	HK$0.2428	HK$0.3352	HK$0.1313	HK$0.1412	n/a	584.7M	241

0711 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.4350	+1.2%
October 2026	HK$0.4300	0.0%
September 2026	HK$0.4300	0.0%
August 2026	HK$0.4300	+0.7%
July 2026	HK$0.4272	+8.6%
June 2026	HK$0.3932	-8.0%
May 2026	HK$0.4272	+2.3%
April 2026	HK$0.4174	0.0%
March 2026	HK$0.4174	0.0%
February 2026	HK$0.4174	0.0%
January 2026	HK$0.4174	-1.1%
December 2025	HK$0.4223	+3.2%

About the 0711 data

Daily bars. 6,515 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0711/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0701 CNT Group Limited
0703 Future Bright Holdings Limited
0709 Giordano International Limited
0710 BOE Varitronix Limited
0712 Comtec Solar Systems Group Limited
0716 Singamas Container Holdings Limited
0717 Emperor Capital Group Limited
0718 Tai United Holdings Limited

Browse HKEX

Historical data guides

Common questions

0711 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market