HKEX · 0717 · stock
Emperor Capital Group Limited (0717) stock price history
Every HKEX trading session of Emperor Capital Group Limited from Dec 8, 2005 to Sep 28, 2026: 5,128 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0717 adjusted close, 2005 to 2026
- HK$1.54
- All time high, 2015
- HK$0.1570
- 52 week high, HK$0.0570 low
- 5,128
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0717 key facts
- Emperor Capital Group Limited (0717) closed at HK$0.0590 on Sep 28, 2026 on HKEX.
- 0717's all time high close is HK$1.54, set on May 27, 2015; its all time low close is HK$0.0300 on May 8, 2024.
- 0717's 52 week range is HK$0.0570 to HK$0.1570.
- 0717 returned -46.8% over the year to Sep 28, 2026 and -48.2% over five years.
- Over ten years 0717 returned -92%, -22.1% a year compounded.
- 0717's deepest drawdown was -98.1% from May 27, 2015 to May 8, 2024.
- DataCedar holds 5,128 daily sessions of 0717 history from Dec 8, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0717 price chart, 2005 to 2026
0717 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -1.7% |
| 6 months | -33.7% |
| Year to date | -36.6% |
| 1 year | -46.8% |
| 3 years | +22.9% |
| 5 years | -48.2% |
| 10 years | -91.8% |
| Since Dec 8, 2005 | -92.4% |
| Compound annual growth, 20.8 years | -11.6% |
0717 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.54 on May 27, 2015
- All time low close
- HK$0.0300 on May 8, 2024
- 52 week high
- HK$0.1570 on Oct 8, 2025
- 52 week low
- HK$0.0570 on Jun 29, 2026
- Deepest drawdown
- -98.1% from May 27, 2015 to May 8, 2024, not yet recovered
- Best single session
- +98.2% on Dec 8, 2014
- Worst single session
- -62.5% on Apr 24, 2007
- Volatility, 1 year annualised
- 46.9%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2009, +109%
- Worst calendar year
- 2008, -84%
0717 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 8, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0940 | HK$0.1040 | HK$0.0570 | HK$0.0590 | -36.6% | 1.1B | 182 |
| 2025 | HK$0.0560 | HK$0.1570 | HK$0.0470 | HK$0.0930 | +69.1% | 6.7B | 246 |
| 2024 | HK$0.0390 | HK$0.1370 | HK$0.0290 | HK$0.0550 | +34.1% | 4B | 246 |
| 2023 | HK$0.0700 | HK$0.0920 | HK$0.0350 | HK$0.0410 | -45.3% | 602.1M | 243 |
| 2022 | HK$0.0740 | HK$0.0850 | HK$0.0390 | HK$0.0750 | -3.8% | 440.4M | 246 |
| 2021 | HK$0.1250 | HK$0.2090 | HK$0.0680 | HK$0.0780 | -39.5% | 945.8M | 247 |
| 2020 | HK$0.1890 | HK$0.2180 | HK$0.1110 | HK$0.1290 | -31.7% | 657.9M | 248 |
| 2019 | HK$0.3489 | HK$0.4600 | HK$0.1750 | HK$0.1890 | -45.8% | 1.3B | 246 |
| 2018 | HK$0.5363 | HK$0.6565 | HK$0.3341 | HK$0.3489 | -33.8% | 1.8B | 246 |
| 2017 | HK$0.6145 | HK$0.7304 | HK$0.5085 | HK$0.5270 | -15.5% | 3.3B | 247 |
| 2016 | HK$0.5451 | HK$0.7659 | HK$0.4684 | HK$0.6234 | +14.4% | 4.7B | 247 |
| 2015 | HK$0.4472 | HK$1.72 | HK$0.3662 | HK$0.5451 | +21.9% | 15B | 247 |
| 2014 | HK$0.2336 | HK$0.8087 | HK$0.2202 | HK$0.4472 | +93.8% | 4B | 247 |
| 2013 | HK$0.1941 | HK$0.2541 | HK$0.1781 | HK$0.2307 | +18.9% | 1.2B | 245 |
| 2012 | HK$0.1384 | HK$0.1942 | HK$0.1334 | HK$0.1941 | +39.6% | 922.4M | 246 |
| 2011 | HK$0.2856 | HK$0.3120 | HK$0.0962 | HK$0.1390 | -51.3% | 991.7M | 246 |
| 2010 | HK$0.1911 | HK$0.3471 | HK$0.1629 | HK$0.2856 | +46.2% | 1.9B | 249 |
| 2009 | HK$0.0955 | HK$0.2251 | HK$0.0807 | HK$0.1953 | +109.1% | 2B | 249 |
| 2008 | HK$0.5690 | HK$0.6491 | HK$0.0518 | HK$0.0934 | -84.1% | 1.5B | 247 |
| 2007 | HK$0.7840 | HK$0.8683 | HK$0.2276 | HK$0.5859 | -25.3% | 5.1B | 246 |
| 2006 | HK$0.8051 | HK$0.9063 | HK$0.5901 | HK$0.7840 | -2.6% | 1.4B | 247 |
| 2005 | HK$0.7672 | HK$0.8177 | HK$0.7672 | HK$0.8051 | n/a | 28.3M | 15 |
0717 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0590 | -10.6% |
| August 2026 | HK$0.0660 | -1.5% |
| July 2026 | HK$0.0670 | +8.1% |
| June 2026 | HK$0.0620 | -12.7% |
| May 2026 | HK$0.0710 | -17.4% |
| April 2026 | HK$0.0860 | +1.2% |
| March 2026 | HK$0.0850 | -14.1% |
| February 2026 | HK$0.0990 | +5.3% |
| January 2026 | HK$0.0940 | +1.1% |
| December 2025 | HK$0.0930 | -9.7% |
| November 2025 | HK$0.1030 | +1.0% |
| October 2025 | HK$0.1020 | -20.9% |
About the 0717 data
Daily bars. 5,128 sessions from Dec 8, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0717/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0710 BOE Varitronix Limited
- 0711 Asia Allied Infrastructure Holdings Limited
- 0712 Comtec Solar Systems Group Limited
- 0716 Singamas Container Holdings Limited
- 0718 Tai United Holdings Limited
- 0719 Shandong Xinhua Pharmaceutical Company Limited
- 0720 Auto Italia Holdings Limited
- 0721 China Financial International Investments Limited
Common questions
0717 share price history
