HKEX · 0720 · stock
Auto Italia Holdings Limited (0720) stock price history
Every HKEX trading session of Auto Italia Holdings Limited from Sep 29, 2005 to Nov 13, 2026: 5,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0720 adjusted close, 2005 to 2026
- HK$0.7500
- All time high, 2015
- HK$0.4500
- 52 week high, HK$0.1400 low
- 5,077
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0720 key facts
- Auto Italia Holdings Limited (0720) closed at HK$0.2490 on Nov 13, 2026 on HKEX.
- 0720's all time high close is HK$0.7500, set on Jun 29, 2015; its all time low close is HK$0.0260 on Oct 27, 2008.
- 0720's 52 week range is HK$0.1400 to HK$0.4500.
- 0720 returned +38.3% over the year to Nov 13, 2026 and +51.8% over five years.
- Over ten years 0720 returned +87%, +6.5% a year compounded.
- 0720's deepest drawdown was -92.8% from Jun 29, 2015 to Dec 20, 2018.
- DataCedar holds 5,077 daily sessions of 0720 history from Sep 29, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0720 price chart, 2005 to 2026
0720 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -2.4% |
| 6 months | -27.8% |
| Year to date | +66.0% |
| 1 year | +38.3% |
| 3 years | +68.2% |
| 5 years | +51.8% |
| 10 years | +87.2% |
| Since Sep 29, 2005 | +153.2% |
| Compound annual growth, 21.1 years | +4.5% |
0720 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.7500 on Jun 29, 2015
- All time low close
- HK$0.0260 on Oct 27, 2008
- 52 week high
- HK$0.4500 on Mar 19, 2026
- 52 week low
- HK$0.1400 on Jan 6, 2026
- Deepest drawdown
- -92.8% from Jun 29, 2015 to Dec 20, 2018, not yet recovered
- Best single session
- +86.2% on Jun 3, 2019
- Worst single session
- -34.9% on Nov 30, 2011
- Volatility, 1 year annualised
- 78.9%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2005
- 2.5×
- Best calendar year
- 2019, +307%
- Worst calendar year
- 2016, -62%
0720 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1500 | HK$0.4500 | HK$0.1400 | HK$0.2490 | +66.0% | 476.4M | 207 |
| 2025 | HK$0.1880 | HK$0.2350 | HK$0.1310 | HK$0.1500 | -19.4% | 251.5M | 239 |
| 2024 | HK$0.1500 | HK$0.2050 | HK$0.1350 | HK$0.1860 | +25.7% | 306.1M | 244 |
| 2023 | HK$0.1620 | HK$0.1950 | HK$0.1290 | HK$0.1480 | -8.1% | 340.1M | 240 |
| 2022 | HK$0.1660 | HK$0.2140 | HK$0.1530 | HK$0.1610 | -3.0% | 110.7M | 241 |
| 2021 | HK$0.1670 | HK$0.2100 | HK$0.1520 | HK$0.1660 | -1.8% | 406.1M | 239 |
| 2020 | HK$0.2350 | HK$0.2420 | HK$0.1590 | HK$0.1690 | -28.4% | 406.7M | 233 |
| 2019 | HK$0.0570 | HK$0.4500 | HK$0.0530 | HK$0.2360 | +306.9% | 1.6B | 243 |
| 2018 | HK$0.1120 | HK$0.1200 | HK$0.0500 | HK$0.0580 | -48.2% | 172.9M | 236 |
| 2017 | HK$0.1150 | HK$0.1800 | HK$0.0710 | HK$0.1120 | -6.7% | 571.9M | 234 |
| 2016 | HK$0.2900 | HK$0.3650 | HK$0.1130 | HK$0.1200 | -61.9% | 537.6M | 231 |
| 2015 | HK$0.1550 | HK$0.8300 | HK$0.1500 | HK$0.3150 | +95.7% | 3.7B | 244 |
| 2014 | HK$0.1740 | HK$0.2040 | HK$0.0720 | HK$0.1610 | -14.4% | 5.1B | 236 |
| 2013 | HK$0.2450 | HK$0.2750 | HK$0.1490 | HK$0.1880 | -24.5% | 523.4M | 235 |
| 2012 | HK$0.2030 | HK$0.3250 | HK$0.1400 | HK$0.2490 | +22.7% | 459.3M | 236 |
| 2011 | HK$0.1970 | HK$0.6200 | HK$0.1700 | HK$0.2030 | +3.0% | 1.8B | 240 |
| 2010 | HK$0.2060 | HK$0.3080 | HK$0.1070 | HK$0.1970 | -5.3% | 3B | 246 |
| 2009 | HK$0.0520 | HK$0.2320 | HK$0.0300 | HK$0.2080 | +258.6% | 2.7B | 249 |
| 2008 | HK$0.1083 | HK$0.1433 | HK$0.0240 | HK$0.0580 | -53.0% | 1.5B | 247 |
| 2007 | HK$0.0650 | HK$0.3283 | HK$0.0583 | HK$0.1233 | +85.0% | 1.8B | 246 |
| 2006 | HK$0.0783 | HK$0.0983 | HK$0.0433 | HK$0.0667 | -16.7% | 138.5M | 247 |
| 2005 | HK$0.1017 | HK$0.1017 | HK$0.0783 | HK$0.0800 | n/a | 89.5K | 64 |
0720 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2490 | +6.4% |
| October 2026 | HK$0.2340 | -8.2% |
| September 2026 | HK$0.2550 | -3.8% |
| August 2026 | HK$0.2650 | -1.9% |
| July 2026 | HK$0.2700 | -25.0% |
| June 2026 | HK$0.3600 | +5.9% |
| May 2026 | HK$0.3400 | -6.8% |
| April 2026 | HK$0.3650 | -8.7% |
| March 2026 | HK$0.4000 | +9.6% |
| February 2026 | HK$0.3650 | +19.7% |
| January 2026 | HK$0.3050 | +103.3% |
| December 2025 | HK$0.1500 | -17.1% |
About the 0720 data
Daily bars. 5,077 sessions from Sep 29, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0720/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0716 Singamas Container Holdings Limited
- 0717 Emperor Capital Group Limited
- 0718 Tai United Holdings Limited
- 0719 Shandong Xinhua Pharmaceutical Company Limited
- 0721 China Financial International Investments Limited
- 0722 UMP Healthcare Holdings Limited
- 0723 Reliance Global Holdings Limited
- 0725 Perennial International Limited
Common questions
0720 share price history
