HKEX · 0723 · stock
Reliance Global Holdings Limited (0723) stock price history
Every HKEX trading session of Reliance Global Holdings Limited from Sep 29, 2005 to Sep 28, 2026: 5,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0723 adjusted close, 2005 to 2026
- HK$257.85
- All time high, 2007
- HK$0.3700
- 52 week high, HK$0.1400 low
- 5,177
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0723 key facts
- Reliance Global Holdings Limited (0723) closed at HK$0.2430 on Sep 28, 2026 on HKEX.
- 0723's all time high close is HK$257.85, set on Jun 11, 2007; its all time low close is HK$0.1000 on Jun 12, 2023.
- 0723's 52 week range is HK$0.1400 to HK$0.3700.
- 0723 returned -2.0% over the year to Sep 28, 2026 and +21.5% over five years.
- Over ten years 0723 returned -75%, -12.8% a year compounded.
- 0723's deepest drawdown was -100.0% from Jun 14, 2007 to Jun 12, 2023.
- DataCedar holds 5,177 daily sessions of 0723 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0723 price chart, 2005 to 2026
0723 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | +19.1% |
| 6 months | +6.1% |
| Year to date | -26.4% |
| 1 year | -2.0% |
| 3 years | +143.0% |
| 5 years | +21.5% |
| 10 years | -74.7% |
| Since Sep 29, 2005 | -99.2% |
| Compound annual growth, 21.0 years | -20.7% |
0723 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$257.85 on Jun 11, 2007
- All time low close
- HK$0.1000 on Jun 12, 2023
- 52 week high
- HK$0.3700 on Oct 8, 2025
- 52 week low
- HK$0.1400 on Oct 24, 2025
- Deepest drawdown
- -100.0% from Jun 14, 2007 to Jun 12, 2023, not yet recovered
- Best single session
- +414.7% on Oct 17, 2013
- Worst single session
- -83.3% on Oct 2, 2013
- Volatility, 1 year annualised
- 113.1%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2015, +230%
- Worst calendar year
- 2008, -85%
0723 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3250 | HK$0.3500 | HK$0.1800 | HK$0.2430 | -24.1% | 399.6M | 182 |
| 2025 | HK$0.2200 | HK$0.5700 | HK$0.1000 | HK$0.3200 | +38.5% | 1.2B | 246 |
| 2024 | HK$0.1000 | HK$0.5200 | HK$0.1000 | HK$0.2310 | +131.0% | 541.3M | 246 |
| 2023 | HK$0.1400 | HK$0.2300 | HK$0.1000 | HK$0.1000 | -37.5% | 45.1M | 243 |
| 2022 | HK$0.2900 | HK$0.4000 | HK$0.1000 | HK$0.1600 | -44.8% | 128.9M | 246 |
| 2021 | HK$0.2400 | HK$0.6400 | HK$0.1500 | HK$0.2900 | +20.8% | 317.2M | 247 |
| 2020 | HK$0.2400 | HK$0.2400 | HK$0.2400 | HK$0.2400 | 0.0% | 0 | 248 |
| 2019 | HK$0.2400 | HK$0.2400 | HK$0.2400 | HK$0.2400 | 0.0% | 0 | 246 |
| 2018 | HK$0.5200 | HK$0.5600 | HK$0.1300 | HK$0.2400 | -52.0% | 304.7M | 246 |
| 2017 | HK$0.9800 | HK$1.29 | HK$0.4200 | HK$0.5000 | -49.0% | 126.8M | 247 |
| 2016 | HK$1.32 | HK$1.46 | HK$0.7500 | HK$0.9800 | -25.8% | 75M | 247 |
| 2015 | HK$0.4100 | HK$1.96 | HK$0.3800 | HK$1.32 | +230.0% | 753.1M | 247 |
| 2014 | HK$1.59 | HK$1.72 | HK$0.2900 | HK$0.4000 | -74.5% | 184M | 247 |
| 2013 | HK$7.68 | HK$7.91 | HK$0.3400 | HK$1.57 | -80.2% | 117.7M | 245 |
| 2012 | HK$8.86 | HK$14.23 | HK$7.50 | HK$7.91 | -11.3% | 38M | 246 |
| 2011 | HK$19.51 | HK$35.53 | HK$8.86 | HK$8.92 | -53.6% | 223.2M | 246 |
| 2010 | HK$45.43 | HK$58.83 | HK$17.47 | HK$19.22 | -56.6% | 128.7M | 249 |
| 2009 | HK$16.15 | HK$51.26 | HK$12.43 | HK$44.27 | +163.9% | 75.3M | 249 |
| 2008 | HK$108.73 | HK$132.03 | HK$11.81 | HK$16.78 | -84.6% | 4M | 247 |
| 2007 | HK$32.62 | HK$260.96 | HK$31.07 | HK$108.73 | +218.2% | 2.8M | 246 |
| 2006 | HK$30.76 | HK$45.98 | HK$18.64 | HK$34.17 | +10.0% | 1.1K | 247 |
| 2005 | HK$31.07 | HK$34.48 | HK$24.23 | HK$31.07 | n/a | 526 | 64 |
0723 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2430 | -2.8% |
| August 2026 | HK$0.2500 | +16.3% |
| July 2026 | HK$0.2150 | +5.4% |
| June 2026 | HK$0.2040 | -13.9% |
| May 2026 | HK$0.2370 | +7.7% |
| April 2026 | HK$0.2200 | +4.8% |
| March 2026 | HK$0.2100 | -17.6% |
| February 2026 | HK$0.2550 | -5.6% |
| January 2026 | HK$0.2700 | -15.6% |
| December 2025 | HK$0.3200 | +48.8% |
| November 2025 | HK$0.2150 | +8.0% |
| October 2025 | HK$0.1990 | -38.8% |
About the 0723 data
Daily bars. 5,177 sessions from Sep 29, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0723/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0719 Shandong Xinhua Pharmaceutical Company Limited
- 0720 Auto Italia Holdings Limited
- 0721 China Financial International Investments Limited
- 0722 UMP Healthcare Holdings Limited
- 0725 Perennial International Limited
- 0726 DIT Group Limited
- 0727 Sinopros Corporation Limited
- 0728 China Telecom Corporation Limited
Common questions
0723 share price history
