HKEX · 0723 · stock
Reliance Global Holdings Limited (0723) stock price history
Every HKEX trading session of Reliance Global Holdings Limited from Sep 29, 2005 to Nov 13, 2026: 5,127 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0723 adjusted close, 2005 to 2026
- HK$257.85
- All time high, 2007
- HK$0.3500
- 52 week high, HK$0.1800 low
- 5,127
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0723 key facts
- Reliance Global Holdings Limited (0723) closed at HK$0.2180 on Nov 13, 2026 on HKEX.
- 0723's all time high close is HK$257.85, set on Jun 11, 2007; its all time low close is HK$0.1000 on Jun 12, 2023.
- 0723's 52 week range is HK$0.1800 to HK$0.3500.
- 0723 returned -9.5% over the year to Nov 13, 2026 and +14.7% over five years.
- Over ten years 0723 returned -76%, -13.4% a year compounded.
- 0723's deepest drawdown was -100.0% from Jun 14, 2007 to Jun 12, 2023.
- DataCedar holds 5,127 daily sessions of 0723 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0723 price chart, 2005 to 2026
0723 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | -7.2% |
| 6 months | -12.8% |
| Year to date | -33.9% |
| 1 year | -9.5% |
| 3 years | +118.0% |
| 5 years | +14.7% |
| 10 years | -76.3% |
| Since Sep 29, 2005 | -99.3% |
| Compound annual growth, 21.1 years | -21.0% |
0723 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$257.85 on Jun 11, 2007
- All time low close
- HK$0.1000 on Jun 12, 2023
- 52 week high
- HK$0.3500 on Jan 27, 2026
- 52 week low
- HK$0.1800 on Mar 12, 2026
- Deepest drawdown
- -100.0% from Jun 14, 2007 to Jun 12, 2023, not yet recovered
- Best single session
- +414.7% on Oct 17, 2013
- Worst single session
- -83.3% on Oct 2, 2013
- Volatility, 1 year annualised
- 85.7%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2015, +230%
- Worst calendar year
- 2008, -85%
0723 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3250 | HK$0.3500 | HK$0.1800 | HK$0.2180 | -31.9% | 410.9M | 207 |
| 2025 | HK$0.2200 | HK$0.5700 | HK$0.1000 | HK$0.3200 | +38.5% | 1.2B | 241 |
| 2024 | HK$0.1000 | HK$0.5200 | HK$0.1000 | HK$0.2310 | +131.0% | 535.7M | 245 |
| 2023 | HK$0.1400 | HK$0.2300 | HK$0.1000 | HK$0.1000 | -37.5% | 45.1M | 243 |
| 2022 | HK$0.2900 | HK$0.4000 | HK$0.1000 | HK$0.1600 | -44.8% | 128.3M | 242 |
| 2021 | HK$0.2400 | HK$0.6400 | HK$0.1500 | HK$0.2900 | +20.8% | 316.7M | 246 |
| 2020 | HK$0.2400 | HK$0.2400 | HK$0.2400 | HK$0.2400 | 0.0% | 0 | 248 |
| 2019 | HK$0.2400 | HK$0.2400 | HK$0.2400 | HK$0.2400 | 0.0% | 0 | 246 |
| 2018 | HK$0.5200 | HK$0.5600 | HK$0.1300 | HK$0.2400 | -52.0% | 304.5M | 244 |
| 2017 | HK$0.9800 | HK$1.29 | HK$0.4200 | HK$0.5000 | -49.0% | 126.8M | 246 |
| 2016 | HK$1.32 | HK$1.46 | HK$0.7500 | HK$0.9800 | -25.8% | 73M | 233 |
| 2015 | HK$0.4100 | HK$1.96 | HK$0.3800 | HK$1.32 | +230.0% | 749.6M | 241 |
| 2014 | HK$1.57 | HK$1.72 | HK$0.2900 | HK$0.4000 | -74.5% | 183.5M | 244 |
| 2013 | HK$7.68 | HK$7.91 | HK$0.3400 | HK$1.57 | -80.2% | 117.5M | 244 |
| 2012 | HK$8.86 | HK$14.23 | HK$7.50 | HK$7.91 | -11.3% | 38M | 246 |
| 2011 | HK$19.51 | HK$35.53 | HK$8.86 | HK$8.92 | -53.6% | 223.2M | 246 |
| 2010 | HK$45.43 | HK$58.83 | HK$17.47 | HK$19.22 | -56.6% | 116.7M | 221 |
| 2009 | HK$16.15 | HK$51.26 | HK$12.43 | HK$44.27 | +163.9% | 75.3M | 249 |
| 2008 | HK$108.73 | HK$132.03 | HK$11.81 | HK$16.78 | -84.6% | 4M | 247 |
| 2007 | HK$32.62 | HK$260.96 | HK$31.07 | HK$108.73 | +218.2% | 2.8M | 245 |
| 2006 | HK$30.76 | HK$45.98 | HK$18.64 | HK$34.17 | +10.0% | 1K | 240 |
| 2005 | HK$31.07 | HK$34.48 | HK$24.23 | HK$31.07 | n/a | 526 | 63 |
0723 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2180 | +3.8% |
| October 2026 | HK$0.2100 | -10.6% |
| September 2026 | HK$0.2350 | -6.0% |
| August 2026 | HK$0.2500 | +16.3% |
| July 2026 | HK$0.2150 | +5.4% |
| June 2026 | HK$0.2040 | -13.9% |
| May 2026 | HK$0.2370 | +7.7% |
| April 2026 | HK$0.2200 | +4.8% |
| March 2026 | HK$0.2100 | -17.6% |
| February 2026 | HK$0.2550 | -5.6% |
| January 2026 | HK$0.2700 | -15.6% |
| December 2025 | HK$0.3200 | +48.8% |
About the 0723 data
Daily bars. 5,127 sessions from Sep 29, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0723/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0719 Shandong Xinhua Pharmaceutical Company Limited
- 0720 Auto Italia Holdings Limited
- 0721 China Financial International Investments Limited
- 0722 UMP Healthcare Holdings Limited
- 0725 Perennial International Limited
- 0726 DIT Group Limited
- 0727 Sinopros Corporation Limited
- 0728 China Telecom Corporation Limited
Common questions
0723 share price history
