What is the all time high of 0721?

China Financial International Investments Limited (0721) closed at its highest ever adjusted price, HK$9.25, on Jun 4, 2015. Its lowest close was HK$0.0930 on Sep 1, 2026.

How much has 0721 returned over the last 10 years?

-95.1% in price terms from the close ten years before Sep 28, 2026, which is -26.1% a year compounded. Over one year the return is -64.3%; over five years -81.1%.

What was the worst drawdown in 0721 history?

-99.0% from the Jun 4, 2015 peak to the Sep 1, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0721 historical data go?

The daily series starts on Sep 29, 2005 and runs to Sep 28, 2026: 5,177 trading sessions across 21.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0721 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0721 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0721?

Among complete calendar years, 2009 was the best at +175.0% and 2008 the worst at -73.7%, measured close to close.

HKEX · 0721 · stock

China Financial International Investments Limited (0721) stock price history

Every HKEX trading session of China Financial International Investments Limited from Sep 29, 2005 to Sep 28, 2026: 5,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0721 data, free key Year by year table

0721 adjusted close, 2005 to 2026

0721China Financial International

HK$0.1160-64.3% over one year

HK$9.25
All time high, 2015: HK$0.5150
52 week high, HK$0.0900 low: 5,177
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0721 key facts

China Financial International Investments Limited (0721) closed at HK$0.1160 on Sep 28, 2026 on HKEX.
0721's all time high close is HK$9.25, set on Jun 4, 2015; its all time low close is HK$0.0930 on Sep 1, 2026.
0721's 52 week range is HK$0.0900 to HK$0.5150.
0721 returned -64.3% over the year to Sep 28, 2026 and -81.1% over five years.
Over ten years 0721 returned -95%, -26.1% a year compounded.
0721's deepest drawdown was -99.0% from Jun 4, 2015 to Sep 1, 2026.
DataCedar holds 5,177 daily sessions of 0721 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0721 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0721 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+12.6%
3 months	-31.8%
6 months	-65.4%
Year to date	-57.0%
1 year	-64.3%
3 years	-14.1%
5 years	-81.1%
10 years	-95.1%
Since Sep 29, 2005	-92.6%
Compound annual growth, 21.0 years	-11.7%

0721 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$9.25 on Jun 4, 2015
All time low close: HK$0.0930 on Sep 1, 2026
52 week high: HK$0.5150 on Mar 13, 2026
52 week low: HK$0.0900 on Aug 20, 2026
Deepest drawdown: -99.0% from Jun 4, 2015 to Sep 1, 2026, not yet recovered
Best single session: +166.7% on May 19, 2025
Worst single session: -64.5% on Dec 23, 2022
Volatility, 1 year annualised: 98.6%
Sessions closing higher, 1 year: 30%
Best calendar year: 2009, +175%
Worst calendar year: 2008, -74%

0721 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.2800	HK$0.5150	HK$0.0900	HK$0.1160	-55.4%	160.8M	182
2025	HK$0.1350	HK$1.70	HK$0.1350	HK$0.2600	+92.6%	713.3M	246
2024	HK$0.1350	HK$0.1350	HK$0.1350	HK$0.1350	0.0%	0	246
2023	HK$0.1800	HK$0.2400	HK$0.1100	HK$0.1350	-25.0%	81.1M	243
2022	HK$0.5150	HK$0.5950	HK$0.1100	HK$0.1800	-64.7%	129M	246
2021	HK$0.7650	HK$1.00	HK$0.4050	HK$0.5100	-23.3%	65M	247
2020	HK$0.5500	HK$1.21	HK$0.3550	HK$0.6650	+19.8%	217.7M	248
2019	HK$0.7650	HK$1.04	HK$0.5050	HK$0.5550	-27.0%	205.5M	246
2018	HK$1.16	HK$1.83	HK$0.7550	HK$0.7600	-34.5%	241.6M	246
2017	HK$2.20	HK$2.30	HK$0.9550	HK$1.16	-47.9%	476M	247
2016	HK$5.00	HK$5.00	HK$1.85	HK$2.22	-55.5%	365.7M	247
2015	HK$4.00	HK$9.50	HK$2.03	HK$5.00	+25.0%	1.5B	247
2014	HK$2.65	HK$4.90	HK$1.98	HK$4.00	+50.9%	567.9M	247
2013	HK$2.15	HK$2.75	HK$1.08	HK$2.65	+26.2%	432.5M	245
2012	HK$2.50	HK$2.75	HK$1.70	HK$2.10	-16.0%	265.1M	246
2011	HK$1.45	HK$3.00	HK$1.42	HK$2.50	+72.4%	953.9M	246
2010	HK$0.6150	HK$1.50	HK$0.5000	HK$1.45	+109.4%	341.8M	249
2009	HK$0.2228	HK$0.7991	HK$0.2082	HK$0.6925	+175.0%	165.7M	249
2008	HK$0.9589	HK$1.55	HK$0.1937	HK$0.2518	-73.7%	211.8M	247
2007	HK$1.57	HK$6.54	HK$0.7264	HK$0.9589	-39.1%	250.5M	246
2006	HK$1.57	HK$1.57	HK$1.57	HK$1.57	0.0%	0	247
2005	HK$1.57	HK$1.57	HK$1.57	HK$1.57	n/a	0	64

0721 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.1160	+12.6%
August 2026	HK$0.1030	-34.4%
July 2026	HK$0.1570	+2.6%
June 2026	HK$0.1530	-46.3%
May 2026	HK$0.2850	-3.4%
April 2026	HK$0.2950	+3.5%
March 2026	HK$0.2850	0.0%
February 2026	HK$0.2850	+14.0%
January 2026	HK$0.2500	-3.8%
December 2025	HK$0.2600	0.0%
November 2025	HK$0.2600	-13.3%
October 2025	HK$0.3000	-1.6%

About the 0721 data

Daily bars. 5,177 sessions from Sep 29, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0721/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0717 Emperor Capital Group Limited
0718 Tai United Holdings Limited
0719 Shandong Xinhua Pharmaceutical Company Limited
0720 Auto Italia Holdings Limited
0722 UMP Healthcare Holdings Limited
0723 Reliance Global Holdings Limited
0725 Perennial International Limited
0726 DIT Group Limited

Browse HKEX

Historical data guides

Common questions

0721 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market