HKEX · 0719 · stock
Shandong Xinhua Pharmaceutical Company Limited (0719) stock price history
Every HKEX trading session of Shandong Xinhua Pharmaceutical Company Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0719 adjusted close, 2000 to 2026
- HK$13.20
- All time high, 2022
- HK$7.42
- 52 week high, HK$5.03 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0719 key facts
- Shandong Xinhua Pharmaceutical Company Limited (0719) closed at HK$5.69 on Sep 28, 2026 on HKEX.
- 0719's all time high close is HK$13.20, set on Dec 16, 2022; its all time low close is HK$0.2259 on Apr 5, 2000.
- 0719's 52 week range is HK$5.03 to HK$7.42.
- 0719 returned -18.2% over the year to Sep 28, 2026 and +77.8% over five years.
- Over ten years 0719 returned +75%, +5.8% a year compounded.
- 0719's deepest drawdown was -80.7% from May 14, 2007 to Oct 27, 2008.
- DataCedar holds 6,664 daily sessions of 0719 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0719 price chart, 2000 to 2026
0719 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +11.8% |
| 6 months | -12.3% |
| Year to date | -11.9% |
| 1 year | -18.2% |
| 3 years | +16.5% |
| 5 years | +77.8% |
| 10 years | +75.1% |
| Since Jan 4, 2000 | +1,922% |
| Compound annual growth, 26.7 years | +11.9% |
0719 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.20 on Dec 16, 2022
- All time low close
- HK$0.2259 on Apr 5, 2000
- 52 week high
- HK$7.42 on Nov 26, 2025
- 52 week low
- HK$5.03 on Jun 26, 2026
- Deepest drawdown
- -80.7% from May 14, 2007 to Oct 27, 2008, recovered Apr 21, 2010
- Best single session
- +53.8% on Dec 12, 2022
- Worst single session
- -21.0% on May 11, 2022
- Volatility, 1 year annualised
- 32.1%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 20.2×
- Best calendar year
- 2001, +162%
- Worst calendar year
- 2008, -56%
0719 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.40 | HK$7.04 | HK$5.03 | HK$5.69 | -11.1% | 250.5M | 182 |
| 2025 | HK$5.40 | HK$9.18 | HK$4.75 | HK$6.40 | +18.0% | 1.1B | 246 |
| 2024 | HK$5.08 | HK$7.49 | HK$4.22 | HK$5.42 | +6.8% | 370.9M | 246 |
| 2023 | HK$6.90 | HK$7.51 | HK$4.41 | HK$5.08 | -26.3% | 1.5B | 243 |
| 2022 | HK$3.85 | HK$14.37 | HK$3.03 | HK$6.89 | +79.6% | 2.6B | 246 |
| 2021 | HK$2.80 | HK$4.59 | HK$2.72 | HK$3.83 | +37.1% | 239.4M | 247 |
| 2020 | HK$2.92 | HK$4.12 | HK$2.68 | HK$2.80 | -4.2% | 263M | 248 |
| 2019 | HK$2.70 | HK$3.65 | HK$2.54 | HK$2.92 | +8.1% | 80M | 246 |
| 2018 | HK$4.70 | HK$5.20 | HK$2.60 | HK$2.70 | -42.5% | 126.9M | 246 |
| 2017 | HK$2.96 | HK$5.79 | HK$2.93 | HK$4.70 | +59.1% | 237.7M | 247 |
| 2016 | HK$2.89 | HK$3.60 | HK$1.97 | HK$2.95 | +2.4% | 134M | 247 |
| 2015 | HK$2.06 | HK$5.86 | HK$1.77 | HK$2.88 | +39.1% | 357.2M | 247 |
| 2014 | HK$1.23 | HK$3.33 | HK$1.16 | HK$2.07 | +68.6% | 504.7M | 247 |
| 2013 | HK$1.21 | HK$1.35 | HK$0.9404 | HK$1.23 | +2.4% | 68.7M | 245 |
| 2012 | HK$1.10 | HK$1.33 | HK$0.7717 | HK$1.20 | +8.9% | 54.3M | 246 |
| 2011 | HK$1.72 | HK$1.84 | HK$0.8904 | HK$1.10 | -36.9% | 92M | 246 |
| 2010 | HK$1.51 | HK$2.22 | HK$1.44 | HK$1.74 | +16.1% | 435.6M | 249 |
| 2009 | HK$0.6126 | HK$1.66 | HK$0.5615 | HK$1.50 | +147.4% | 323.4M | 249 |
| 2008 | HK$1.32 | HK$1.50 | HK$0.3063 | HK$0.6075 | -56.3% | 95.4M | 247 |
| 2007 | HK$0.7148 | HK$2.26 | HK$0.6898 | HK$1.39 | +94.3% | 497.5M | 246 |
| 2006 | HK$0.5288 | HK$0.7447 | HK$0.5192 | HK$0.7148 | +35.2% | 140M | 247 |
| 2005 | HK$0.6731 | HK$0.7163 | HK$0.5000 | HK$0.5288 | -21.4% | 64.2M | 247 |
| 2004 | HK$0.8676 | HK$1.10 | HK$0.6009 | HK$0.6731 | -22.4% | 118.8M | 262 |
| 2003 | HK$0.7371 | HK$1.01 | HK$0.6783 | HK$0.8676 | +17.7% | 234.8M | 261 |
| 2002 | HK$0.9192 | HK$1.19 | HK$0.5788 | HK$0.7371 | -19.8% | 95.9M | 261 |
| 2001 | HK$0.3505 | HK$1.83 | HK$0.3210 | HK$0.9192 | +162.2% | 503.9M | 261 |
| 2000 | HK$0.2774 | HK$0.4435 | HK$0.2220 | HK$0.3505 | n/a | 153.2M | 259 |
0719 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.69 | +1.4% |
| August 2026 | HK$5.61 | -8.5% |
| July 2026 | HK$6.13 | +13.6% |
| June 2026 | HK$5.40 | -7.3% |
| May 2026 | HK$5.83 | -3.1% |
| April 2026 | HK$6.01 | -2.8% |
| March 2026 | HK$6.18 | -7.9% |
| February 2026 | HK$6.72 | -1.4% |
| January 2026 | HK$6.82 | +6.5% |
| December 2025 | HK$6.40 | -7.6% |
| November 2025 | HK$6.92 | +2.6% |
| October 2025 | HK$6.75 | -4.4% |
About the 0719 data
Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0719/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0712 Comtec Solar Systems Group Limited
- 0716 Singamas Container Holdings Limited
- 0717 Emperor Capital Group Limited
- 0718 Tai United Holdings Limited
- 0720 Auto Italia Holdings Limited
- 0721 China Financial International Investments Limited
- 0722 UMP Healthcare Holdings Limited
- 0723 Reliance Global Holdings Limited
Common questions
0719 share price history
