HKEX · 0725 · stock
Perennial International Limited (0725) stock price history
Every HKEX trading session of Perennial International Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0725 adjusted close, 2000 to 2026
- HK$3.49
- All time high, 2015
- HK$1.48
- 52 week high, HK$0.6887 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0725 key facts
- Perennial International Limited (0725) closed at HK$1.00 on Sep 28, 2026 on HKEX.
- 0725's all time high close is HK$3.49, set on Jun 15, 2015; its all time low close is HK$0.0851 on Jun 27, 2001.
- 0725's 52 week range is HK$0.6887 to HK$1.48.
- 0725 returned +34.2% over the year to Sep 28, 2026 and +13.9% over five years.
- Over ten years 0725 returned -29%, -3.4% a year compounded.
- 0725's deepest drawdown was -89.1% from Jun 15, 2015 to Feb 14, 2024.
- DataCedar holds 6,664 daily sessions of 0725 history from Jan 4, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
0725 price chart, 2000 to 2026
0725 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | +2.0% |
| 6 months | +37.7% |
| Year to date | +32.5% |
| 1 year | +34.2% |
| 3 years | +85.8% |
| 5 years | +13.9% |
| 10 years | -29.4% |
| Since Jan 4, 2000 | +411.2% |
| Compound annual growth, 26.7 years | +6.3% |
0725 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.49 on Jun 15, 2015
- All time low close
- HK$0.0851 on Jun 27, 2001
- 52 week high
- HK$1.48 on Jun 8, 2026
- 52 week low
- HK$0.6887 on Dec 5, 2025
- Deepest drawdown
- -89.1% from Jun 15, 2015 to Feb 14, 2024, not yet recovered
- Best single session
- +63.3% on Jul 3, 2001
- Worst single session
- -37.8% on Sep 24, 2003
- Volatility, 1 year annualised
- 63.2%
- Sessions closing higher, 1 year
- 21%
- Growth of 1 since 2000
- 5.1×
- Best calendar year
- 2007, +109%
- Worst calendar year
- 2008, -44%
0725 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7547 | HK$1.48 | HK$0.6887 | HK$1.00 | +32.5% | 8M | 182 |
| 2025 | HK$0.5263 | HK$0.8836 | HK$0.4649 | HK$0.7547 | +43.4% | 7.6M | 246 |
| 2024 | HK$0.4794 | HK$0.5263 | HK$0.3364 | HK$0.5263 | +9.8% | 2.4M | 246 |
| 2023 | HK$0.5229 | HK$0.7317 | HK$0.3911 | HK$0.4794 | -8.3% | 1.7M | 243 |
| 2022 | HK$0.6430 | HK$0.7998 | HK$0.4666 | HK$0.5229 | -16.6% | 1.2M | 246 |
| 2021 | HK$0.4862 | HK$0.9410 | HK$0.4862 | HK$0.6273 | +29.0% | 7.4M | 247 |
| 2020 | HK$0.4940 | HK$0.6273 | HK$0.3646 | HK$0.4862 | 0.0% | 5.7M | 248 |
| 2019 | HK$0.7057 | HK$0.8390 | HK$0.4548 | HK$0.4862 | -31.1% | 4M | 246 |
| 2018 | HK$1.15 | HK$1.40 | HK$0.6508 | HK$0.7057 | -38.8% | 4.5M | 246 |
| 2017 | HK$1.34 | HK$1.46 | HK$0.9566 | HK$1.15 | -13.9% | 13.5M | 247 |
| 2016 | HK$1.66 | HK$1.78 | HK$1.19 | HK$1.34 | -19.1% | 7.1M | 247 |
| 2015 | HK$0.9643 | HK$3.66 | HK$0.8883 | HK$1.66 | +71.7% | 107.7M | 247 |
| 2014 | HK$0.5998 | HK$1.31 | HK$0.5267 | HK$0.9643 | +55.1% | 76M | 247 |
| 2013 | HK$0.4844 | HK$0.6437 | HK$0.4423 | HK$0.6218 | +28.4% | 8.1M | 245 |
| 2012 | HK$0.3541 | HK$0.5880 | HK$0.3541 | HK$0.4844 | +25.0% | 6.8M | 246 |
| 2011 | HK$0.5552 | HK$0.6577 | HK$0.3341 | HK$0.3875 | -31.0% | 31.3M | 246 |
| 2010 | HK$0.4082 | HK$0.6520 | HK$0.3732 | HK$0.5614 | +37.5% | 106.4M | 249 |
| 2009 | HK$0.2342 | HK$0.4432 | HK$0.1597 | HK$0.4082 | +74.3% | 5.8M | 249 |
| 2008 | HK$0.4177 | HK$0.5183 | HK$0.2342 | HK$0.2342 | -43.9% | 9.7M | 247 |
| 2007 | HK$0.2024 | HK$0.5651 | HK$0.1882 | HK$0.4177 | +108.8% | 36.9M | 246 |
| 2006 | HK$0.1348 | HK$0.2826 | HK$0.1261 | HK$0.2000 | +43.8% | 8.7M | 247 |
| 2005 | HK$0.1494 | HK$0.1978 | HK$0.1048 | HK$0.1391 | -6.9% | 3.4M | 247 |
| 2004 | HK$0.1264 | HK$1.02 | HK$0.0981 | HK$0.1494 | +18.1% | 5.8M | 262 |
| 2003 | HK$0.0902 | HK$0.1609 | HK$0.0793 | HK$0.1264 | +40.2% | 3M | 261 |
| 2002 | HK$0.1111 | HK$0.1702 | HK$0.0902 | HK$0.0902 | -18.9% | 10.2M | 261 |
| 2001 | HK$0.1216 | HK$0.1667 | HK$0.0820 | HK$0.1111 | -8.6% | 2.3M | 261 |
| 2000 | HK$0.1956 | HK$0.3749 | HK$0.1013 | HK$0.1216 | n/a | 17.4M | 259 |
0725 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.00 | +5.2% |
| August 2026 | HK$0.9510 | -7.6% |
| July 2026 | HK$1.03 | +5.0% |
| June 2026 | HK$0.9804 | -9.1% |
| May 2026 | HK$1.08 | +39.4% |
| April 2026 | HK$0.7736 | +3.8% |
| March 2026 | HK$0.7453 | -6.0% |
| February 2026 | HK$0.7925 | +12.0% |
| January 2026 | HK$0.7075 | -6.2% |
| December 2025 | HK$0.7547 | +8.1% |
| November 2025 | HK$0.6981 | -7.5% |
| October 2025 | HK$0.7547 | -1.2% |
About the 0725 data
Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0725/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0720 Auto Italia Holdings Limited
- 0721 China Financial International Investments Limited
- 0722 UMP Healthcare Holdings Limited
- 0723 Reliance Global Holdings Limited
- 0726 DIT Group Limited
- 0727 Sinopros Corporation Limited
- 0728 China Telecom Corporation Limited
- 0730 Capital Industrial Financial Services Group Limited
Common questions
0725 share price history
