HKEX · 0728 · stock
China Telecom Corporation Limited (0728) stock price history
Every HKEX trading session of China Telecom Corporation Limited from Nov 15, 2002 to Sep 28, 2026: 5,916 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0728 adjusted close, 2002 to 2026
- HK$6.03
- All time high, 2025
- HK$5.73
- 52 week high, HK$4.08 low
- 5,916
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0728 key facts
- China Telecom Corporation Limited (0728) closed at HK$4.49 on Sep 28, 2026 on HKEX.
- 0728's all time high close is HK$6.03, set on Feb 21, 2025; its all time low close is HK$0.5885 on Apr 9, 2003.
- 0728's 52 week range is HK$4.08 to HK$5.73.
- 0728 returned -11.8% over the year to Sep 28, 2026 and +144.8% over five years.
- Over ten years 0728 returned +93%, +6.8% a year compounded.
- 0728's deepest drawdown was -71.8% from Oct 15, 2007 to Oct 27, 2008.
- DataCedar holds 5,916 daily sessions of 0728 history from Nov 15, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0728 price chart, 2002 to 2026
0728 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | +7.1% |
| 6 months | -2.2% |
| Year to date | -12.4% |
| 1 year | -11.8% |
| 3 years | +35.6% |
| 5 years | +144.8% |
| 10 years | +92.8% |
| Since Nov 15, 2002 | +609.2% |
| Compound annual growth, 23.9 years | +8.6% |
0728 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.03 on Feb 21, 2025
- All time low close
- HK$0.5885 on Apr 9, 2003
- 52 week high
- HK$5.73 on Dec 2, 2025
- 52 week low
- HK$4.08 on Jun 26, 2026
- Deepest drawdown
- -71.8% from Oct 15, 2007 to Oct 27, 2008, recovered Mar 9, 2023
- Best single session
- +20.5% on Sep 19, 2008
- Worst single session
- -14.2% on Oct 27, 2008
- Volatility, 1 year annualised
- 22.4%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2002
- 7.1×
- Best calendar year
- 2003, +132%
- Worst calendar year
- 2008, -53%
0728 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 15, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$5.13 | HK$5.56 | HK$4.08 | HK$4.49 | -11.9% | 12.6B | 182 |
| 2025 | HK$4.36 | HK$6.26 | HK$4.15 | HK$5.09 | +16.8% | 18.8B | 246 |
| 2024 | HK$3.16 | HK$4.42 | HK$3.09 | HK$4.36 | +38.2% | 16.7B | 246 |
| 2023 | HK$2.44 | HK$3.63 | HK$2.43 | HK$3.16 | +29.7% | 19B | 243 |
| 2022 | HK$1.82 | HK$2.66 | HK$1.81 | HK$2.43 | +32.9% | 18.1B | 246 |
| 2021 | HK$1.43 | HK$2.28 | HK$1.22 | HK$1.83 | +26.0% | 42B | 247 |
| 2020 | HK$2.05 | HK$2.13 | HK$1.29 | HK$1.45 | -29.3% | 20.6B | 248 |
| 2019 | HK$2.44 | HK$2.81 | HK$1.86 | HK$2.06 | -17.1% | 11.5B | 246 |
| 2018 | HK$2.25 | HK$2.67 | HK$1.95 | HK$2.48 | +11.0% | 14.5B | 246 |
| 2017 | HK$2.10 | HK$2.52 | HK$2.06 | HK$2.23 | +6.8% | 13.4B | 247 |
| 2016 | HK$2.05 | HK$2.47 | HK$1.87 | HK$2.09 | +0.9% | 12.8B | 247 |
| 2015 | HK$2.56 | HK$3.45 | HK$1.91 | HK$2.07 | -18.4% | 18.8B | 247 |
| 2014 | HK$2.13 | HK$2.90 | HK$1.70 | HK$2.54 | +18.7% | 14.7B | 247 |
| 2013 | HK$2.34 | HK$2.39 | HK$1.90 | HK$2.14 | -7.4% | 13.4B | 245 |
| 2012 | HK$2.34 | HK$2.64 | HK$1.73 | HK$2.31 | +0.0% | 16.6B | 246 |
| 2011 | HK$2.10 | HK$2.76 | HK$2.08 | HK$2.31 | +10.6% | 17B | 246 |
| 2010 | HK$1.63 | HK$2.25 | HK$1.58 | HK$2.09 | +28.0% | 17.9B | 249 |
| 2009 | HK$1.44 | HK$2.24 | HK$1.22 | HK$1.63 | +14.6% | 26.1B | 249 |
| 2008 | HK$2.98 | HK$3.46 | HK$0.8868 | HK$1.42 | -52.6% | 43.4B | 247 |
| 2007 | HK$2.01 | HK$3.67 | HK$1.57 | HK$3.01 | +48.8% | 53.4B | 246 |
| 2006 | HK$1.32 | HK$2.04 | HK$1.08 | HK$2.02 | +54.8% | 30.1B | 247 |
| 2005 | HK$1.28 | HK$1.51 | HK$1.13 | HK$1.30 | +1.6% | 21.4B | 247 |
| 2004 | HK$1.39 | HK$1.54 | HK$0.9910 | HK$1.28 | -7.9% | 25.7B | 262 |
| 2003 | HK$0.6016 | HK$1.41 | HK$0.5841 | HK$1.39 | +131.8% | 19.5B | 261 |
| 2002 | HK$0.6104 | HK$0.6631 | HK$0.5929 | HK$0.6016 | n/a | 2.7B | 33 |
0728 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.49 | -4.9% |
| August 2026 | HK$4.72 | +3.4% |
| July 2026 | HK$4.56 | +11.0% |
| June 2026 | HK$4.11 | -15.9% |
| May 2026 | HK$4.89 | -0.6% |
| April 2026 | HK$4.91 | +7.9% |
| March 2026 | HK$4.56 | -3.0% |
| February 2026 | HK$4.70 | -7.4% |
| January 2026 | HK$5.07 | -0.4% |
| December 2025 | HK$5.09 | -9.1% |
| November 2025 | HK$5.60 | +8.6% |
| October 2025 | HK$5.16 | +3.0% |
About the 0728 data
Daily bars. 5,916 sessions from Nov 15, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0728/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0723 Reliance Global Holdings Limited
- 0725 Perennial International Limited
- 0726 DIT Group Limited
- 0727 Sinopros Corporation Limited
- 0730 Capital Industrial Financial Services Group Limited
- 0731 C&D Newin Paper & Pulp Corporation Limited
- 0732 Truly International Holdings Limited
- 0733 Hopefluent Group Holdings Limited
Common questions
0728 share price history
