HKEX · 0727 · stock
Sinopros Corporation Limited (0727) stock price history
Every HKEX trading session of Sinopros Corporation Limited from Sep 29, 2005 to Nov 12, 2026: 5,060 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0727 adjusted close, 2005 to 2026
- HK$45.80
- All time high, 2016
- HK$0.9900
- 52 week high, HK$0.3750 low
- 5,060
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0727 key facts
- Sinopros Corporation Limited (0727) closed at HK$0.3750 on Nov 12, 2026 on HKEX.
- 0727's all time high close is HK$45.80, set on Oct 6, 2016; its all time low close is HK$0.0690 on Mar 28, 2025.
- 0727's 52 week range is HK$0.3750 to HK$0.9900.
- 0727 returned -57.9% over the year to Nov 12, 2026 and -87.1% over five years.
- Over ten years 0727 returned -99%, -37.0% a year compounded.
- 0727's deepest drawdown was -99.8% from Oct 6, 2016 to Mar 28, 2025.
- DataCedar holds 5,060 daily sessions of 0727 history from Sep 29, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0727 price chart, 2005 to 2026
0727 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | -33.0% |
| 6 months | -43.2% |
| Year to date | -54.8% |
| 1 year | -57.9% |
| 3 years | -55.4% |
| 5 years | -87.1% |
| 10 years | -99.0% |
| Since Sep 29, 2005 | -95.6% |
| Compound annual growth, 21.1 years | -13.8% |
0727 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$45.80 on Oct 6, 2016
- All time low close
- HK$0.0690 on Mar 28, 2025
- 52 week high
- HK$0.9900 on Feb 24, 2026
- 52 week low
- HK$0.3750 on Nov 11, 2026
- Deepest drawdown
- -99.8% from Oct 6, 2016 to Mar 28, 2025, not yet recovered
- Best single session
- +1,393% on Mar 31, 2025
- Worst single session
- -95.0% on Mar 28, 2025
- Volatility, 1 year annualised
- 78.2%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2014, +540%
- Worst calendar year
- 2019, -73%
0727 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7500 | HK$0.9900 | HK$0.3750 | HK$0.3750 | -50.7% | 36.3M | 203 |
| 2025 | HK$2.16 | HK$2.16 | HK$0.0690 | HK$0.7600 | -64.8% | 99.5M | 239 |
| 2024 | HK$0.8400 | HK$4.38 | HK$0.8400 | HK$2.16 | +157.1% | 94.5M | 244 |
| 2023 | HK$0.9400 | HK$2.40 | HK$0.4600 | HK$0.8400 | -17.6% | 57.9M | 241 |
| 2022 | HK$2.42 | HK$3.44 | HK$0.4000 | HK$1.02 | -57.9% | 50.4M | 238 |
| 2021 | HK$5.40 | HK$10.20 | HK$2.20 | HK$2.42 | -55.2% | 8.2M | 232 |
| 2020 | HK$4.56 | HK$7.00 | HK$3.16 | HK$5.40 | +17.9% | 1.6M | 240 |
| 2019 | HK$17.60 | HK$17.60 | HK$4.22 | HK$4.58 | -73.4% | 8.6M | 228 |
| 2018 | HK$28.00 | HK$28.80 | HK$16.20 | HK$17.20 | -39.9% | 14.9M | 245 |
| 2017 | HK$35.00 | HK$37.00 | HK$15.60 | HK$28.60 | -17.3% | 14.2M | 246 |
| 2016 | HK$31.00 | HK$46.80 | HK$23.60 | HK$34.60 | +10.2% | 58.1M | 246 |
| 2015 | HK$24.00 | HK$35.00 | HK$11.80 | HK$31.40 | +40.2% | 45M | 247 |
| 2014 | HK$3.60 | HK$29.40 | HK$3.60 | HK$22.40 | +540.0% | 43.5M | 245 |
| 2013 | HK$3.12 | HK$5.00 | HK$2.86 | HK$3.50 | +12.2% | 3M | 233 |
| 2012 | HK$2.60 | HK$5.20 | HK$1.40 | HK$3.12 | +20.0% | 4.5M | 237 |
| 2011 | HK$6.10 | HK$7.30 | HK$1.64 | HK$2.60 | -58.7% | 3M | 229 |
| 2010 | HK$6.80 | HK$12.60 | HK$3.10 | HK$6.30 | -10.0% | 13.5M | 249 |
| 2009 | HK$9.50 | HK$14.60 | HK$6.00 | HK$7.00 | -27.1% | 23.4M | 247 |
| 2008 | HK$17.40 | HK$25.20 | HK$6.00 | HK$9.60 | -45.5% | 19.4M | 241 |
| 2007 | HK$9.10 | HK$25.60 | HK$5.90 | HK$17.60 | +93.4% | 28.8M | 241 |
| 2006 | HK$10.25 | HK$10.35 | HK$8.01 | HK$9.10 | -11.2% | 17.1K | 227 |
| 2005 | HK$8.65 | HK$10.85 | HK$7.95 | HK$10.25 | n/a | 4.5K | 62 |
0727 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3750 | -13.8% |
| October 2026 | HK$0.4350 | +1.2% |
| September 2026 | HK$0.4300 | -5.5% |
| August 2026 | HK$0.4550 | -21.6% |
| July 2026 | HK$0.5800 | 0.0% |
| June 2026 | HK$0.5800 | -17.1% |
| May 2026 | HK$0.7000 | +7.7% |
| April 2026 | HK$0.6500 | -7.1% |
| March 2026 | HK$0.7000 | -17.6% |
| February 2026 | HK$0.8500 | +21.4% |
| January 2026 | HK$0.7000 | -7.9% |
| December 2025 | HK$0.7600 | 0.0% |
About the 0727 data
Daily bars. 5,060 sessions from Sep 29, 2005 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0727/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0722 UMP Healthcare Holdings Limited
- 0723 Reliance Global Holdings Limited
- 0725 Perennial International Limited
- 0726 DIT Group Limited
- 0728 China Telecom Corporation Limited
- 0730 Capital Industrial Financial Services Group Limited
- 0731 C&D Newin Paper & Pulp Corporation Limited
- 0732 Truly International Holdings Limited
Common questions
0727 share price history
