What is the all time high of 0709?

Giordano International Limited (0709) closed at its highest ever adjusted price, HK$2.67, on Aug 15, 2013. Its lowest close was HK$0.2458 on Oct 27, 2008.

How much has 0709 returned over the last 10 years?

-28.1% in price terms from the close ten years before Nov 13, 2026, which is -3.2% a year compounded. Over one year the return is -12.3%; over five years +33.3%.

What was the worst drawdown in 0709 history?

-80.5% from the Jul 22, 2005 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Sep 7, 2010.

How far back does 0709 historical data go?

The daily series starts on Aug 25, 2000 and runs to Nov 13, 2026: 6,435 trading sessions across 26.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0709 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0709 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 25, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0709?

Among complete calendar years, 2010 was the best at +109.2% and 2020 the worst at -47.8%, measured close to close.

HKEX · 0709 · stock

Giordano International Limited (0709) stock price history

Every HKEX trading session of Giordano International Limited from Aug 25, 2000 to Nov 13, 2026: 6,435 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0709 data, free key Year by year table

0709 adjusted close, 2000 to 2026

0709Giordano International Limited

HK$1.20-12.3% over one year

HK$2.67
All time high, 2013: HK$1.41
52 week high, HK$1.20 low: 6,435
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0709 key facts

Giordano International Limited (0709) closed at HK$1.20 on Nov 13, 2026 on HKEX.
0709's all time high close is HK$2.67, set on Aug 15, 2013; its all time low close is HK$0.2458 on Oct 27, 2008.
0709's 52 week range is HK$1.20 to HK$1.41.
0709 returned -12.3% over the year to Nov 13, 2026 and +33.3% over five years.
Over ten years 0709 returned -28%, -3.2% a year compounded.
0709's deepest drawdown was -80.5% from Jul 22, 2005 to Oct 27, 2008.
DataCedar holds 6,435 daily sessions of 0709 history from Aug 25, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0709 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0709 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-7.7%
3 months	-9.3%
6 months	-14.0%
Year to date	-8.0%
1 year	-12.3%
3 years	-28.1%
5 years	+33.3%
10 years	-28.1%
Since Aug 25, 2000	+77.6%
Compound annual growth, 26.2 years	+2.2%

0709 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$2.67 on Aug 15, 2013
All time low close: HK$0.2458 on Oct 27, 2008
52 week high: HK$1.41 on May 15, 2026
52 week low: HK$1.20 on Nov 2, 2026
Deepest drawdown: -80.5% from Jul 22, 2005 to Oct 27, 2008, recovered Sep 7, 2010
Best single session: +18.1% on Aug 30, 2011
Worst single session: -23.6% on Jan 5, 2024
Volatility, 1 year annualised: 14.6%
Sessions closing higher, 1 year: 34%
Best calendar year: 2010, +109%
Worst calendar year: 2020, -48%

0709 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 25, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.30	HK$1.41	HK$1.20	HK$1.20	-8.0%	182.8M	210
2025	HK$1.39	HK$1.48	HK$1.06	HK$1.30	-6.5%	413.6M	245
2024	HK$1.97	HK$2.03	HK$1.16	HK$1.39	-29.1%	675.1M	244
2023	HK$1.14	HK$2.40	HK$1.11	HK$1.97	+72.6%	711.6M	241
2022	HK$0.8827	HK$1.22	HK$0.8301	HK$1.14	+30.0%	497.2M	241
2021	HK$0.6202	HK$1.04	HK$0.6093	HK$0.8769	+40.2%	386.8M	232
2020	HK$1.20	HK$1.36	HK$0.5580	HK$0.6256	-47.8%	749.2M	242
2019	HK$1.72	HK$1.95	HK$1.12	HK$1.20	-30.9%	481.9M	245
2018	HK$1.80	HK$2.34	HK$1.59	HK$1.73	-3.6%	757M	244
2017	HK$1.70	HK$2.10	HK$1.62	HK$1.80	+6.4%	437.6M	245
2016	HK$1.37	HK$1.77	HK$1.08	HK$1.69	+23.8%	572.6M	247
2015	HK$1.22	HK$1.64	HK$1.20	HK$1.37	+12.6%	606.1M	244
2014	HK$2.27	HK$2.27	HK$1.15	HK$1.21	-46.5%	638.9M	246
2013	HK$2.33	HK$2.77	HK$2.07	HK$2.27	-1.6%	534.7M	244
2012	HK$1.66	HK$2.41	HK$1.48	HK$2.31	+40.7%	991.4M	244
2011	HK$1.27	HK$2.10	HK$1.09	HK$1.64	+30.8%	1.4B	242
2010	HK$0.5937	HK$1.40	HK$0.5859	HK$1.25	+109.2%	714.9M	244
2009	HK$0.4942	HK$0.7175	HK$0.3650	HK$0.5989	+21.2%	712.2M	229
2008	HK$0.9101	HK$0.9663	HK$0.2180	HK$0.4942	-46.0%	1.2B	242
2007	HK$0.9606	HK$1.00	HK$0.7575	HK$0.9150	-5.6%	2.1B	245
2006	HK$0.9338	HK$1.11	HK$0.7406	HK$0.9697	+3.8%	1.4B	246
2005	HK$1.01	HK$1.26	HK$0.8962	HK$0.9338	-7.2%	1.4B	247
2004	HK$0.7008	HK$1.05	HK$0.7008	HK$1.01	+43.7%	1.6B	259
2003	HK$0.5494	HK$0.8037	HK$0.3532	HK$0.7008	+27.5%	2.7B	259
2002	HK$0.6012	HK$0.9869	HK$0.5044	HK$0.5494	-8.6%	1.8B	260
2001	HK$0.6031	HK$0.8399	HK$0.4923	HK$0.6012	-0.3%	1.4B	257
2000	HK$0.7130	HK$0.8167	HK$0.5277	HK$0.6031	n/a	601.9M	91

0709 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$1.20	-3.6%
October 2026	HK$1.25	-5.7%
September 2026	HK$1.32	-0.2%
August 2026	HK$1.32	-0.7%
July 2026	HK$1.33	+2.9%
June 2026	HK$1.29	-6.0%
May 2026	HK$1.38	+1.3%
April 2026	HK$1.36	+2.1%
March 2026	HK$1.33	-4.6%
February 2026	HK$1.40	+4.1%
January 2026	HK$1.34	+2.8%
December 2025	HK$1.30	-5.9%

About the 0709 data

Daily bars. 6,435 sessions from Aug 25, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0709/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0699 Ningbo Joyson Electronic Corp.
0700 Tencent Holdings Limited
0701 CNT Group Limited
0703 Future Bright Holdings Limited
0710 BOE Varitronix Limited
0711 Asia Allied Infrastructure Holdings Limited
0712 Comtec Solar Systems Group Limited
0716 Singamas Container Holdings Limited

Browse HKEX

Historical data guides

Common questions

0709 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market