HKEX · 0693 · stock
Tan Chong International Limited (0693) stock price history
Every HKEX trading session of Tan Chong International Limited from Jan 4, 2000 to Nov 12, 2026: 6,170 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0693 adjusted close, 2000 to 2026
- HK$2.01
- All time high, 2018
- HK$1.90
- 52 week high, HK$1.35 low
- 6,170
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0693 key facts
- Tan Chong International Limited (0693) closed at HK$1.43 on Nov 12, 2026 on HKEX.
- 0693's all time high close is HK$2.01, set on Jun 25, 2018; its all time low close is HK$0.2968 on Sep 20, 2000.
- 0693's 52 week range is HK$1.35 to HK$1.90.
- 0693 returned -4.7% over the year to Nov 12, 2026 and -7.1% over five years.
- Over ten years 0693 returned +2%, +0.2% a year compounded.
- 0693's deepest drawdown was -68.6% from Jul 17, 2007 to Feb 19, 2009.
- DataCedar holds 6,170 daily sessions of 0693 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0693 price chart, 2000 to 2026
0693 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -9.2% |
| 6 months | -12.4% |
| Year to date | -21.9% |
| 1 year | -4.7% |
| 3 years | +10.9% |
| 5 years | -7.1% |
| 10 years | +1.5% |
| Since Jan 4, 2000 | +147.4% |
| Compound annual growth, 26.9 years | +3.4% |
0693 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.01 on Jun 25, 2018
- All time low close
- HK$0.2968 on Sep 20, 2000
- 52 week high
- HK$1.90 on Jan 2, 2026
- 52 week low
- HK$1.35 on Mar 30, 2026
- Deepest drawdown
- -68.6% from Jul 17, 2007 to Feb 19, 2009, recovered Sep 13, 2013
- Best single session
- +23.8% on Sep 25, 2000
- Worst single session
- -29.7% on Sep 24, 2008
- Volatility, 1 year annualised
- 21.3%
- Sessions closing higher, 1 year
- 16%
- Growth of 1 since 2000
- 2.5×
- Best calendar year
- 2025, +101%
- Worst calendar year
- 2008, -60%
0693 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.90 | HK$1.90 | HK$1.35 | HK$1.43 | -21.9% | 3.4M | 205 |
| 2025 | HK$0.9092 | HK$1.85 | HK$0.8647 | HK$1.83 | +101.5% | 2.9M | 244 |
| 2024 | HK$1.22 | HK$1.26 | HK$0.8736 | HK$0.9092 | -23.5% | 2.5M | 238 |
| 2023 | HK$1.43 | HK$1.70 | HK$1.18 | HK$1.19 | -17.1% | 771.8K | 239 |
| 2022 | HK$1.54 | HK$1.55 | HK$1.37 | HK$1.43 | -6.9% | 657K | 245 |
| 2021 | HK$1.54 | HK$1.65 | HK$1.51 | HK$1.54 | +0.7% | 8.4M | 246 |
| 2020 | HK$1.51 | HK$1.57 | HK$1.13 | HK$1.53 | -0.2% | 4M | 239 |
| 2019 | HK$1.62 | HK$1.76 | HK$1.47 | HK$1.53 | -5.6% | 22.4M | 208 |
| 2018 | HK$1.68 | HK$2.01 | HK$1.55 | HK$1.62 | -3.7% | 13.6M | 225 |
| 2017 | HK$1.55 | HK$1.74 | HK$1.17 | HK$1.68 | +8.6% | 4.7M | 173 |
| 2016 | HK$1.57 | HK$1.59 | HK$1.40 | HK$1.55 | -1.1% | 4.9M | 211 |
| 2015 | HK$1.55 | HK$1.69 | HK$1.42 | HK$1.57 | +1.2% | 7.3M | 176 |
| 2014 | HK$1.69 | HK$1.99 | HK$1.50 | HK$1.55 | -8.3% | 6.4M | 161 |
| 2013 | HK$1.31 | HK$1.80 | HK$1.20 | HK$1.69 | +30.2% | 8.7M | 193 |
| 2012 | HK$0.9806 | HK$1.30 | HK$0.9187 | HK$1.30 | +32.4% | 5.1M | 223 |
| 2011 | HK$0.9675 | HK$1.19 | HK$0.8258 | HK$0.9806 | +1.4% | 11M | 183 |
| 2010 | HK$0.6788 | HK$1.06 | HK$0.5915 | HK$0.9675 | +42.5% | 43.9M | 249 |
| 2009 | HK$0.5256 | HK$0.8534 | HK$0.4157 | HK$0.6788 | +29.2% | 12.7M | 248 |
| 2008 | HK$1.32 | HK$1.39 | HK$0.3392 | HK$0.5256 | -60.2% | 77.4M | 247 |
| 2007 | HK$0.7981 | HK$1.67 | HK$0.7001 | HK$1.32 | +67.5% | 84M | 246 |
| 2006 | HK$0.7566 | HK$0.9694 | HK$0.7353 | HK$0.7891 | +4.3% | 13.5M | 247 |
| 2005 | HK$0.6472 | HK$0.7653 | HK$0.5921 | HK$0.7566 | +16.9% | 23.4M | 247 |
| 2004 | HK$0.5787 | HK$0.6862 | HK$0.5665 | HK$0.6472 | +11.8% | 65.9M | 262 |
| 2003 | HK$0.4045 | HK$0.6475 | HK$0.3679 | HK$0.5787 | +43.0% | 30.6M | 255 |
| 2002 | HK$0.4290 | HK$0.5473 | HK$0.3737 | HK$0.4045 | -5.7% | 34.9M | 256 |
| 2001 | HK$0.3322 | HK$0.4586 | HK$0.3145 | HK$0.4290 | +29.1% | 71.4M | 260 |
| 2000 | HK$0.5815 | HK$0.5815 | HK$0.2968 | HK$0.3322 | n/a | 58.3M | 244 |
0693 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.43 | -3.4% |
| October 2026 | HK$1.48 | -7.5% |
| September 2026 | HK$1.60 | +4.9% |
| August 2026 | HK$1.53 | -3.1% |
| July 2026 | HK$1.57 | 0.0% |
| June 2026 | HK$1.57 | -2.4% |
| May 2026 | HK$1.61 | +7.6% |
| April 2026 | HK$1.50 | +3.9% |
| March 2026 | HK$1.44 | -10.6% |
| February 2026 | HK$1.61 | -7.1% |
| January 2026 | HK$1.74 | -5.2% |
| December 2025 | HK$1.83 | +13.5% |
About the 0693 data
Daily bars. 6,170 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0693/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0688 China Overseas Land & Investment Limited
- 0689 EPI (Holdings) Limited
- 0690 Uni-Bio Science Group Limited
- 0691 China Shanshui Cement Group Limited
- 0694 Beijing Capital International Airport Company Limited
- 0695 Dongwu Cement International Limited
- 0696 TravelSky Technology Limited
- 0697 Shoucheng Holdings Limited
Common questions
0693 share price history
