HKEX · 0691 · stock
China Shanshui Cement Group Limited (0691) stock price history
Every HKEX trading session of China Shanshui Cement Group Limited from Jul 4, 2008 to Sep 28, 2026: 4,497 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0691 adjusted close, 2008 to 2026
- HK$8.96
- All time high, 2011
- HK$0.9200
- 52 week high, HK$0.2210 low
- 4,497
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
0691 key facts
- China Shanshui Cement Group Limited (0691) closed at HK$0.2600 on Sep 28, 2026 on HKEX.
- 0691's all time high close is HK$8.96, set on Jul 14, 2011; its all time low close is HK$0.2210 on Sep 16, 2026.
- 0691's 52 week range is HK$0.2210 to HK$0.9200.
- 0691 returned -69.8% over the year to Sep 28, 2026 and -87.6% over five years.
- Over ten years 0691 returned -96%, -27.3% a year compounded.
- 0691's deepest drawdown was -97.5% from Jul 14, 2011 to Sep 16, 2026.
- DataCedar holds 4,497 daily sessions of 0691 history from Jul 4, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0691 price chart, 2008 to 2026
0691 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.5% |
| 3 months | -10.3% |
| 6 months | -43.5% |
| Year to date | -58.7% |
| 1 year | -69.8% |
| 3 years | -58.7% |
| 5 years | -87.6% |
| 10 years | -95.9% |
| Since Jul 4, 2008 | -89.5% |
| Compound annual growth, 18.2 years | -11.6% |
0691 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.96 on Jul 14, 2011
- All time low close
- HK$0.2210 on Sep 16, 2026
- 52 week high
- HK$0.9200 on Sep 30, 2025
- 52 week low
- HK$0.2210 on Sep 16, 2026
- Deepest drawdown
- -97.5% from Jul 14, 2011 to Sep 16, 2026, not yet recovered
- Best single session
- +29.0% on Sep 17, 2026
- Worst single session
- -47.7% on Oct 31, 2018
- Volatility, 1 year annualised
- 62.5%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2009, +219%
- Worst calendar year
- 2018, -66%
0691 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 4, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6100 | HK$0.6200 | HK$0.2210 | HK$0.2600 | -57.4% | 9.2M | 182 |
| 2025 | HK$0.5000 | HK$1.09 | HK$0.4500 | HK$0.6100 | +24.5% | 48.1M | 246 |
| 2024 | HK$0.5600 | HK$0.7900 | HK$0.3850 | HK$0.4900 | -12.5% | 17M | 246 |
| 2023 | HK$1.59 | HK$1.78 | HK$0.4500 | HK$0.5600 | -65.6% | 17.4M | 243 |
| 2022 | HK$1.96 | HK$2.50 | HK$1.54 | HK$1.63 | -16.8% | 19.3M | 246 |
| 2021 | HK$1.83 | HK$2.49 | HK$1.74 | HK$1.96 | +7.1% | 51.1M | 247 |
| 2020 | HK$3.05 | HK$3.27 | HK$1.81 | HK$1.83 | -40.0% | 91M | 248 |
| 2019 | HK$2.10 | HK$3.95 | HK$1.80 | HK$3.05 | +44.5% | 229.3M | 246 |
| 2018 | HK$6.29 | HK$6.29 | HK$1.68 | HK$2.11 | -66.5% | 88.9M | 246 |
| 2017 | HK$6.29 | HK$6.29 | HK$6.29 | HK$6.29 | 0.0% | 0 | 247 |
| 2016 | HK$6.29 | HK$6.29 | HK$6.29 | HK$6.29 | 0.0% | 0 | 247 |
| 2015 | HK$3.78 | HK$6.88 | HK$3.30 | HK$6.29 | +69.1% | 614.4M | 247 |
| 2014 | HK$3.21 | HK$3.75 | HK$2.38 | HK$3.72 | +15.2% | 2.5B | 247 |
| 2013 | HK$5.24 | HK$5.69 | HK$2.40 | HK$3.23 | -38.1% | 3.1B | 245 |
| 2012 | HK$4.60 | HK$6.66 | HK$3.59 | HK$5.22 | +14.9% | 2.3B | 246 |
| 2011 | HK$4.82 | HK$8.96 | HK$3.73 | HK$4.54 | -5.2% | 3B | 246 |
| 2010 | HK$4.78 | HK$5.70 | HK$2.64 | HK$4.79 | +0.8% | 2.5B | 249 |
| 2009 | HK$1.49 | HK$5.29 | HK$1.43 | HK$4.75 | +219.4% | 3.1B | 249 |
| 2008 | HK$2.27 | HK$2.78 | HK$0.6278 | HK$1.49 | n/a | 735.3M | 124 |
0691 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2600 | -10.3% |
| August 2026 | HK$0.2900 | +20.3% |
| July 2026 | HK$0.2410 | -9.1% |
| June 2026 | HK$0.2650 | -28.4% |
| May 2026 | HK$0.3700 | 0.0% |
| April 2026 | HK$0.3700 | -19.6% |
| March 2026 | HK$0.4600 | -11.5% |
| February 2026 | HK$0.5200 | -11.9% |
| January 2026 | HK$0.5900 | -3.3% |
| December 2025 | HK$0.6100 | -15.3% |
| November 2025 | HK$0.7200 | -5.3% |
| October 2025 | HK$0.7600 | -13.6% |
About the 0691 data
Daily bars. 4,497 sessions from Jul 4, 2008 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0691/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0687 Tysan Holdings Limited
- 0688 China Overseas Land & Investment Limited
- 0689 EPI (Holdings) Limited
- 0690 Uni-Bio Science Group Limited
- 0693 Tan Chong International Limited
- 0694 Beijing Capital International Airport Company Limited
- 0695 Dongwu Cement International Limited
- 0696 TravelSky Technology Limited
Common questions
0691 share price history
