What is the all time high of 0691?

China Shanshui Cement Group Limited (0691) closed at its highest ever adjusted price, HK$8.96, on Jul 14, 2011. Its lowest close was HK$0.1830 on Oct 22, 2026.

How much has 0691 returned over the last 10 years?

-96.7% in price terms from the close ten years before Nov 12, 2026, which is -29.0% a year compounded. Over one year the return is -71.0%; over five years -89.3%.

What was the worst drawdown in 0691 history?

-98.0% from the Jul 14, 2011 peak to the Oct 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0691 historical data go?

The daily series starts on Jul 4, 2008 and runs to Nov 12, 2026: 4,460 trading sessions across 18.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0691 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0691 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 4, 2008 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0691?

Among complete calendar years, 2009 was the best at +219.4% and 2018 the worst at -66.5%, measured close to close.

HKEX · 0691 · stock

China Shanshui Cement Group Limited (0691) stock price history

Every HKEX trading session of China Shanshui Cement Group Limited from Jul 4, 2008 to Nov 12, 2026: 4,460 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0691 data, free key Year by year table

0691 adjusted close, 2008 to 2026

0691China Shanshui Cement Group Limited

HK$0.2060-71.0% over one year

HK$8.96
All time high, 2011: HK$0.8000
52 week high, HK$0.1800 low: 4,460
Daily sessions since 2008

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

0691 key facts

China Shanshui Cement Group Limited (0691) closed at HK$0.2060 on Nov 12, 2026 on HKEX.
0691's all time high close is HK$8.96, set on Jul 14, 2011; its all time low close is HK$0.1830 on Oct 22, 2026.
0691's 52 week range is HK$0.1800 to HK$0.8000.
0691 returned -71.0% over the year to Nov 12, 2026 and -89.3% over five years.
Over ten years 0691 returned -97%, -29.0% a year compounded.
0691's deepest drawdown was -98.0% from Jul 14, 2011 to Oct 22, 2026.
DataCedar holds 4,460 daily sessions of 0691 history from Jul 4, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0691 price chart, 2008 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0691 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-14.2%
3 months	-22.3%
6 months	-45.8%
Year to date	-67.3%
1 year	-71.0%
3 years	-67.8%
5 years	-89.3%
10 years	-96.7%
Since Jul 4, 2008	-91.7%
Compound annual growth, 18.4 years	-12.7%

0691 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$8.96 on Jul 14, 2011
All time low close: HK$0.1830 on Oct 22, 2026
52 week high: HK$0.8000 on Nov 13, 2025
52 week low: HK$0.1800 on Oct 22, 2026
Deepest drawdown: -98.0% from Jul 14, 2011 to Oct 22, 2026, not yet recovered
Best single session: +35.1% on Oct 30, 2026
Worst single session: -47.7% on Oct 31, 2018
Volatility, 1 year annualised: 71.9%
Sessions closing higher, 1 year: 18%
Best calendar year: 2009, +219%
Worst calendar year: 2018, -66%

0691 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 4, 2008; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.6100	HK$0.6200	HK$0.1800	HK$0.2060	-66.2%	9.5M	205
2025	HK$0.5000	HK$1.09	HK$0.4500	HK$0.6100	+24.5%	48M	243
2024	HK$0.5600	HK$0.7900	HK$0.3850	HK$0.4900	-10.9%	16.7M	236
2023	HK$1.59	HK$1.78	HK$0.4500	HK$0.5500	-66.0%	16.7M	237
2022	HK$1.96	HK$2.50	HK$1.54	HK$1.62	-17.3%	18.5M	230
2021	HK$1.83	HK$2.49	HK$1.74	HK$1.96	+7.1%	50.3M	242
2020	HK$3.05	HK$3.27	HK$1.81	HK$1.83	-40.0%	90.3M	245
2019	HK$2.10	HK$3.95	HK$1.80	HK$3.05	+44.5%	229.3M	245
2018	HK$6.29	HK$6.29	HK$1.68	HK$2.11	-66.5%	88.9M	246
2017	HK$6.29	HK$6.29	HK$6.29	HK$6.29	0.0%	0	247
2016	HK$6.29	HK$6.29	HK$6.29	HK$6.29	0.0%	0	247
2015	HK$3.78	HK$6.88	HK$3.30	HK$6.29	+69.1%	614.4M	247
2014	HK$3.21	HK$3.75	HK$2.38	HK$3.72	+15.2%	2.5B	246
2013	HK$5.24	HK$5.69	HK$2.40	HK$3.23	-38.1%	3.1B	245
2012	HK$4.60	HK$6.66	HK$3.59	HK$5.22	+14.9%	2.3B	246
2011	HK$4.82	HK$8.96	HK$3.73	HK$4.54	-5.2%	3B	246
2010	HK$4.78	HK$5.70	HK$2.64	HK$4.79	+0.8%	2.5B	243
2009	HK$1.49	HK$5.29	HK$1.43	HK$4.75	+219.4%	3B	240
2008	HK$2.27	HK$2.78	HK$0.6278	HK$1.49	n/a	735.3M	124

0691 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.2060	-17.6%
October 2026	HK$0.2500	-3.8%
September 2026	HK$0.2600	-10.3%
August 2026	HK$0.2900	+20.3%
July 2026	HK$0.2410	-9.1%
June 2026	HK$0.2650	-28.4%
May 2026	HK$0.3700	0.0%
April 2026	HK$0.3700	-19.6%
March 2026	HK$0.4600	-11.5%
February 2026	HK$0.5200	-11.9%
January 2026	HK$0.5900	-3.3%
December 2025	HK$0.6100	-15.3%

About the 0691 data

Daily bars. 4,460 sessions from Jul 4, 2008 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0691/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0687 Tysan Holdings Limited
0688 China Overseas Land & Investment Limited
0689 EPI (Holdings) Limited
0690 Uni-Bio Science Group Limited
0693 Tan Chong International Limited
0694 Beijing Capital International Airport Company Limited
0695 Dongwu Cement International Limited
0696 TravelSky Technology Limited

Browse HKEX

Historical data guides

Common questions

0691 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market