HKEX · 0679 · stock
Asia Tele-Net and Technology Corporation Limited (0679) stock price history
Every HKEX trading session of Asia Tele-Net and Technology Corporation Limited from May 10, 2004 to Nov 13, 2026: 5,431 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0679 adjusted close, 2004 to 2026
- HK$19.63
- All time high, 2026
- HK$21.07
- 52 week high, HK$0.8944 low
- 5,431
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0679 key facts
- Asia Tele-Net and Technology Corporation Limited (0679) closed at HK$2.50 on Nov 13, 2026 on HKEX.
- 0679's all time high close is HK$19.63, set on Jun 4, 2026; its all time low close is HK$0.1233 on Mar 3, 2009.
- 0679's 52 week range is HK$0.8944 to HK$21.07.
- 0679 returned +162.0% over the year to Nov 13, 2026 and +132.2% over five years.
- Over ten years 0679 returned +173%, +10.6% a year compounded.
- 0679's deepest drawdown was -88.0% from Jun 4, 2026 to Nov 3, 2026.
- DataCedar holds 5,431 daily sessions of 0679 history from May 10, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0679 price chart, 2004 to 2026
0679 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.0% |
| 3 months | -61.7% |
| 6 months | -78.6% |
| Year to date | +170.5% |
| 1 year | +162.0% |
| 3 years | +188.5% |
| 5 years | +132.2% |
| 10 years | +172.7% |
| Since May 10, 2004 | +1,471% |
| Compound annual growth, 22.5 years | +13.0% |
0679 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$19.63 on Jun 4, 2026
- All time low close
- HK$0.1233 on Mar 3, 2009
- 52 week high
- HK$21.07 on Jun 16, 2026
- 52 week low
- HK$0.8944 on Dec 8, 2025
- Deepest drawdown
- -88.0% from Jun 4, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +81.4% on Apr 16, 2026
- Worst single session
- -33.2% on Jun 29, 2026
- Volatility, 1 year annualised
- 171.8%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2004
- 15.7×
- Best calendar year
- 2009, +152%
- Worst calendar year
- 2008, -65%
0679 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 10, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9441 | HK$21.07 | HK$0.9441 | HK$2.50 | +164.8% | 390.5M | 207 |
| 2025 | HK$0.9044 | HK$1.05 | HK$0.7601 | HK$0.9441 | +9.0% | 15.4M | 245 |
| 2024 | HK$0.8292 | HK$1.06 | HK$0.8012 | HK$0.8659 | +4.4% | 22.3M | 241 |
| 2023 | HK$0.9371 | HK$0.9642 | HK$0.7561 | HK$0.8292 | -11.5% | 6.4M | 235 |
| 2022 | HK$1.09 | HK$1.11 | HK$0.7667 | HK$0.9371 | -15.7% | 48.2M | 235 |
| 2021 | HK$1.06 | HK$1.39 | HK$0.9372 | HK$1.11 | +5.9% | 14.2M | 241 |
| 2020 | HK$1.30 | HK$1.39 | HK$0.9404 | HK$1.05 | -20.2% | 18.3M | 236 |
| 2019 | HK$1.04 | HK$1.37 | HK$0.9416 | HK$1.32 | +26.4% | 27.3M | 237 |
| 2018 | HK$1.33 | HK$1.37 | HK$0.7583 | HK$1.04 | -25.6% | 20.1M | 244 |
| 2017 | HK$0.9499 | HK$1.72 | HK$0.7666 | HK$1.40 | +46.1% | 181.1M | 243 |
| 2016 | HK$0.5750 | HK$1.01 | HK$0.4666 | HK$0.9583 | +66.7% | 143M | 243 |
| 2015 | HK$0.5583 | HK$1.10 | HK$0.4833 | HK$0.5750 | +3.0% | 227.4M | 241 |
| 2014 | HK$0.3958 | HK$1.12 | HK$0.3333 | HK$0.5583 | +35.4% | 447.2M | 242 |
| 2013 | HK$0.3500 | HK$0.5000 | HK$0.3041 | HK$0.4125 | +20.7% | 36.7M | 229 |
| 2012 | HK$0.3208 | HK$0.5583 | HK$0.2208 | HK$0.3416 | +6.5% | 88.3M | 231 |
| 2011 | HK$0.4166 | HK$0.7500 | HK$0.2083 | HK$0.3208 | -23.0% | 89.2M | 230 |
| 2010 | HK$0.3083 | HK$0.4583 | HK$0.2958 | HK$0.4166 | +22.0% | 45.3M | 248 |
| 2009 | HK$0.1192 | HK$0.4041 | HK$0.1133 | HK$0.3416 | +151.5% | 82.6M | 246 |
| 2008 | HK$0.4250 | HK$0.5166 | HK$0.1167 | HK$0.1358 | -64.9% | 59.1M | 247 |
| 2007 | HK$0.3750 | HK$0.6833 | HK$0.2833 | HK$0.3875 | +3.3% | 248.6M | 246 |
| 2006 | HK$0.1925 | HK$0.5083 | HK$0.1917 | HK$0.3750 | +86.0% | 113.9M | 247 |
| 2005 | HK$0.3125 | HK$0.3583 | HK$0.1833 | HK$0.2017 | -35.5% | 60.2M | 247 |
| 2004 | HK$0.1592 | HK$0.4333 | HK$0.1517 | HK$0.3125 | n/a | 48.2M | 170 |
0679 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.50 | +5.9% |
| October 2026 | HK$2.36 | -48.4% |
| September 2026 | HK$4.57 | -17.1% |
| August 2026 | HK$5.51 | +74.1% |
| July 2026 | HK$3.17 | -69.4% |
| June 2026 | HK$10.36 | -13.2% |
| May 2026 | HK$11.94 | +53.8% |
| April 2026 | HK$7.76 | +515.0% |
| March 2026 | HK$1.26 | -8.6% |
| February 2026 | HK$1.38 | +43.3% |
| January 2026 | HK$0.9640 | +2.1% |
| December 2025 | HK$0.9441 | +3.3% |
About the 0679 data
Daily bars. 5,431 sessions from May 10, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0679/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0674 China Tangshang Holdings Limited
- 0675 K & P International Holdings Limited
- 0676 Pegasus International Holdings Limited
- 0677 Golden Resources Development International Limited
- 0681 Chinese People Holdings Company Limited
- 0682 Chaoda Modern Agriculture (Holdings) Limited
- 0683 Kerry Properties Limited
- 0684 Allan International Holdings Limited
Common questions
0679 share price history
