HKEX · 1039 · stock
Changyou International Group Limited (1039) stock price history
Every HKEX trading session of Changyou International Group Limited from Sep 24, 2010 to Nov 13, 2026: 3,897 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1039 adjusted close, 2010 to 2026
- HK$5.38
- All time high, 2010
- HK$0.0730
- 52 week high, HK$0.0360 low
- 3,897
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1039 key facts
- Changyou International Group Limited (1039) closed at HK$0.0510 on Nov 13, 2026 on HKEX.
- 1039's all time high close is HK$5.38, set on Nov 10, 2010; its all time low close is HK$0.0330 on Jun 24, 2025.
- 1039's 52 week range is HK$0.0360 to HK$0.0730.
- 1039 returned +30.8% over the year to Nov 13, 2026 and -83.5% over five years.
- Over ten years 1039 returned -95%, -26.2% a year compounded.
- 1039's deepest drawdown was -99.4% from Nov 10, 2010 to Jun 24, 2025.
- DataCedar holds 3,897 daily sessions of 1039 history from Sep 24, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1039 price chart, 2010 to 2026
1039 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | +10.9% |
| 6 months | -12.1% |
| Year to date | -1.9% |
| 1 year | +30.8% |
| 3 years | -63.6% |
| 5 years | -83.5% |
| 10 years | -95.2% |
| Since Sep 24, 2010 | -98.9% |
| Compound annual growth, 16.1 years | -24.2% |
1039 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.38 on Nov 10, 2010
- All time low close
- HK$0.0330 on Jun 24, 2025
- 52 week high
- HK$0.0730 on Sep 9, 2026
- 52 week low
- HK$0.0360 on Nov 25, 2025
- Deepest drawdown
- -99.4% from Nov 10, 2010 to Jun 24, 2025, not yet recovered
- Best single session
- +26.7% on Mar 3, 2025
- Worst single session
- -26.6% on Mar 5, 2025
- Volatility, 1 year annualised
- 61.8%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2016, +75%
- Worst calendar year
- 2011, -79%
1039 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Sep 24, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0520 | HK$0.0730 | HK$0.0430 | HK$0.0510 | -1.9% | 60.4M | 198 |
| 2025 | HK$0.0590 | HK$0.0850 | HK$0.0330 | HK$0.0520 | -11.9% | 519.5M | 240 |
| 2024 | HK$0.1300 | HK$0.1670 | HK$0.0520 | HK$0.0590 | -54.6% | 26.2M | 242 |
| 2023 | HK$0.1370 | HK$0.1880 | HK$0.0990 | HK$0.1300 | -13.3% | 5.1M | 240 |
| 2022 | HK$0.3200 | HK$0.3200 | HK$0.0960 | HK$0.1500 | -61.0% | 14M | 234 |
| 2021 | HK$0.4800 | HK$0.5000 | HK$0.2400 | HK$0.3850 | -19.8% | 19.1M | 240 |
| 2020 | HK$0.4500 | HK$0.5600 | HK$0.3600 | HK$0.4800 | +5.5% | 197.4M | 246 |
| 2019 | HK$0.6800 | HK$0.8500 | HK$0.3000 | HK$0.4550 | -34.1% | 477M | 243 |
| 2018 | HK$1.25 | HK$1.40 | HK$0.5300 | HK$0.6900 | -44.8% | 187.7M | 242 |
| 2017 | HK$1.70 | HK$1.74 | HK$0.9800 | HK$1.25 | -26.5% | 777M | 246 |
| 2016 | HK$0.9300 | HK$1.89 | HK$0.7300 | HK$1.70 | +75.3% | 314.7M | 241 |
| 2015 | HK$0.6800 | HK$2.77 | HK$0.5200 | HK$0.9700 | +38.6% | 1.3B | 245 |
| 2014 | HK$0.4800 | HK$0.8600 | HK$0.3350 | HK$0.7000 | +40.0% | 276.1M | 242 |
| 2013 | HK$0.6600 | HK$0.8600 | HK$0.4000 | HK$0.5000 | -24.2% | 134M | 237 |
| 2012 | HK$0.9400 | HK$1.76 | HK$0.4450 | HK$0.6600 | -28.3% | 744.4M | 246 |
| 2011 | HK$4.55 | HK$4.85 | HK$0.7500 | HK$0.9200 | -79.5% | 357.1M | 246 |
| 2010 | HK$4.40 | HK$5.55 | HK$3.85 | HK$4.48 | n/a | 680.3M | 69 |
1039 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0510 | -1.9% |
| October 2026 | HK$0.0520 | -3.7% |
| September 2026 | HK$0.0540 | +10.2% |
| August 2026 | HK$0.0490 | +2.1% |
| July 2026 | HK$0.0480 | -7.7% |
| June 2026 | HK$0.0520 | -5.5% |
| May 2026 | HK$0.0550 | +10.0% |
| April 2026 | HK$0.0500 | -7.4% |
| March 2026 | HK$0.0540 | -6.9% |
| February 2026 | HK$0.0580 | +1.8% |
| January 2026 | HK$0.0570 | +9.6% |
| December 2025 | HK$0.0520 | +20.9% |
About the 1039 data
Daily bars. 3,897 sessions from Sep 24, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1039/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1033 Sinopec Oilfield Service Corporation
- 1036 Vanke Overseas Investment Holding Company Limited
- 1037 Maxnerva Technology Services Limited
- 1038 CK Infrastructure Holdings Limited
- 1044 Hengan International Group Company Limited
- 1045 APT Satellite Holdings Limited
- 1046 Universe Entertainment and Culture Group Company Limited
- 1047 Ngai Hing Hong Company Limited
Common questions
1039 share price history
