What is the all time high of 1045?

APT Satellite Holdings Limited (1045) closed at its highest ever adjusted price, HK$5.12, on Jan 12, 2026. Its lowest close was HK$0.1061 on Dec 1, 2008.

How much has 1045 returned over the last 10 years?

-28.9% in price terms from the close ten years before Sep 28, 2026, which is -3.4% a year compounded. Over one year the return is -1.1%; over five years +22.5%.

What was the worst drawdown in 1045 history?

-93.1% from the Feb 17, 2000 peak to the Dec 1, 2008 trough on adjusted closes; the previous peak was regained on Feb 25, 2013.

How far back does 1045 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,664 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1045 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1045 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1045?

Among complete calendar years, 2009 was the best at +392.2% and 2008 the worst at -67.5%, measured close to close.

HKEX · 1045 · stock

APT Satellite Holdings Limited (1045) stock price history

Every HKEX trading session of APT Satellite Holdings Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1045 data, free key Year by year table

1045 adjusted close, 2000 to 2026

1045APT Satellite Holdings Limited

HK$1.97-1.1% over one year

HK$5.12
All time high, 2026: HK$5.24
52 week high, HK$1.92 low: 6,664
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1045 key facts

APT Satellite Holdings Limited (1045) closed at HK$1.97 on Sep 28, 2026 on HKEX.
1045's all time high close is HK$5.12, set on Jan 12, 2026; its all time low close is HK$0.1061 on Dec 1, 2008.
1045's 52 week range is HK$1.92 to HK$5.24.
1045 returned -1.1% over the year to Sep 28, 2026 and +22.5% over five years.
Over ten years 1045 returned -29%, -3.4% a year compounded.
1045's deepest drawdown was -93.1% from Feb 17, 2000 to Dec 1, 2008.
DataCedar holds 6,664 daily sessions of 1045 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1045 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1045 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.0%
3 months	-11.2%
6 months	-37.3%
Year to date	-18.9%
1 year	-1.1%
3 years	+6.0%
5 years	+22.5%
10 years	-28.9%
Since Jan 4, 2000	+119.5%
Compound annual growth, 26.7 years	+3.0%

1045 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.12 on Jan 12, 2026
All time low close: HK$0.1061 on Dec 1, 2008
52 week high: HK$5.24 on Jan 12, 2026
52 week low: HK$1.92 on Aug 24, 2026
Deepest drawdown: -93.1% from Feb 17, 2000 to Dec 1, 2008, recovered Feb 25, 2013
Best single session: +69.6% on Sep 21, 2009
Worst single session: -18.4% on Jul 17, 2003
Volatility, 1 year annualised: 71.7%
Sessions closing higher, 1 year: 43%
Growth of 1 since 2000: 2.2×
Best calendar year: 2009, +392%
Worst calendar year: 2008, -68%

1045 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.92	HK$5.24	HK$1.92	HK$1.97	-27.1%	1.3B	182
2025	HK$2.08	HK$2.70	HK$1.60	HK$2.70	+30.4%	190M	246
2024	HK$1.86	HK$2.36	HK$1.75	HK$2.07	+11.5%	110.2M	246
2023	HK$1.66	HK$2.19	HK$1.64	HK$1.86	+13.5%	165.3M	243
2022	HK$1.57	HK$1.78	HK$1.32	HK$1.64	+3.7%	129.3M	246
2021	HK$1.10	HK$1.88	HK$1.09	HK$1.58	+43.6%	437.8M	247
2020	HK$1.72	HK$2.32	HK$1.08	HK$1.10	-35.9%	232.9M	248
2019	HK$1.68	HK$2.11	HK$1.47	HK$1.72	-0.3%	80.2M	246
2018	HK$1.80	HK$2.22	HK$1.37	HK$1.72	-5.1%	61.9M	246
2017	HK$1.95	HK$2.37	HK$1.75	HK$1.81	-6.6%	154.7M	247
2016	HK$3.17	HK$3.45	HK$1.89	HK$1.94	-39.5%	71.9M	247
2015	HK$3.72	HK$5.01	HK$2.56	HK$3.21	-13.6%	190.8M	247
2014	HK$3.06	HK$4.57	HK$2.71	HK$3.71	+20.7%	308.6M	247
2013	HK$0.6438	HK$3.37	HK$0.6372	HK$3.08	+377.9%	810.1M	245
2012	HK$0.4235	HK$0.8535	HK$0.3977	HK$0.6438	+50.9%	145M	246
2011	HK$0.5856	HK$0.6768	HK$0.3071	HK$0.4268	-28.2%	47.8M	246
2010	HK$0.6789	HK$0.8741	HK$0.5410	HK$0.5941	-11.1%	227.5M	249
2009	HK$0.1358	HK$0.6938	HK$0.1124	HK$0.6683	+392.2%	363.9M	249
2008	HK$0.4392	HK$0.6577	HK$0.1018	HK$0.1358	-67.5%	108.7M	247
2007	HK$0.3501	HK$0.7596	HK$0.2864	HK$0.4180	+20.1%	175.6M	246
2006	HK$0.2970	HK$0.4455	HK$0.2504	HK$0.3480	+11.6%	65.9M	247
2005	HK$0.3182	HK$0.3395	HK$0.2334	HK$0.3119	-2.0%	54.3M	247
2004	HK$0.5039	HK$0.5994	HK$0.2758	HK$0.3182	-36.8%	64.5M	262
2003	HK$0.3055	HK$0.8328	HK$0.2164	HK$0.5039	+64.9%	202.6M	261
2002	HK$0.6625	HK$0.7512	HK$0.2949	HK$0.3055	-53.9%	80.3M	261
2001	HK$0.5986	HK$0.9598	HK$0.4591	HK$0.6625	+10.7%	187.6M	261
2000	HK$0.9066	HK$1.65	HK$0.5786	HK$0.5986	n/a	435.7M	259

1045 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$1.97	-5.5%
August 2026	HK$2.08	-2.1%
July 2026	HK$2.13	-1.8%
June 2026	HK$2.17	-35.3%
May 2026	HK$3.35	-10.2%
April 2026	HK$3.73	+20.0%
March 2026	HK$3.11	-16.7%
February 2026	HK$3.73	-8.4%
January 2026	HK$4.07	+50.7%
December 2025	HK$2.70	+36.9%
November 2025	HK$1.97	-4.2%
October 2025	HK$2.06	-0.5%

About the 1045 data

Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1045/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1037 Maxnerva Technology Services Limited
1038 CK Infrastructure Holdings Limited
1039 Changyou International Group Limited
1044 Hengan International Group Company Limited
1046 Universe Entertainment and Culture Group Company Limited
1047 Ngai Hing Hong Company Limited
1050 Karrie International Holdings Limited
1051 G-Resources Group Limited

Browse HKEX

Historical data guides

Common questions

1045 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market