HKEX · 1051 · stock
G-Resources Group Limited (1051) stock price history
Every HKEX trading session of G-Resources Group Limited from Sep 29, 2005 to Nov 13, 2026: 5,160 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1051 adjusted close, 2005 to 2026
- HK$295.96
- All time high, 2007
- HK$11.83
- 52 week high, HK$5.09 low
- 5,160
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
1051 key facts
- G-Resources Group Limited (1051) closed at HK$5.82 on Nov 13, 2026 on HKEX.
- 1051's all time high close is HK$295.96, set on Jun 28, 2007; its all time low close is HK$1.38 on Oct 10, 2022.
- 1051's 52 week range is HK$5.09 to HK$11.83.
- 1051 returned -34.7% over the year to Nov 13, 2026 and +139.2% over five years.
- Over ten years 1051 returned -18%, -2.0% a year compounded.
- 1051's deepest drawdown was -99.5% from Jun 28, 2007 to Oct 10, 2022.
- DataCedar holds 5,160 daily sessions of 1051 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1051 price chart, 2005 to 2026
1051 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -25.9% |
| 6 months | -33.3% |
| Year to date | -49.9% |
| 1 year | -34.7% |
| 3 years | +255.9% |
| 5 years | +139.2% |
| 10 years | -18.0% |
| Since Sep 29, 2005 | -96.1% |
| Compound annual growth, 21.1 years | -14.3% |
1051 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$295.96 on Jun 28, 2007
- All time low close
- HK$1.38 on Oct 10, 2022
- 52 week high
- HK$11.83 on Feb 5, 2026
- 52 week low
- HK$5.09 on Oct 23, 2026
- Deepest drawdown
- -99.5% from Jun 28, 2007 to Oct 10, 2022, not yet recovered
- Best single session
- +69.1% on Mar 27, 2009
- Worst single session
- -65.8% on Jun 30, 2009
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +293%
- Worst calendar year
- 2008, -82%
1051 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$11.61 | HK$11.83 | HK$5.09 | HK$5.82 | -50.2% | 17.5M | 199 |
| 2025 | HK$2.91 | HK$11.69 | HK$2.87 | HK$11.69 | +293.4% | 119.8M | 243 |
| 2024 | HK$1.77 | HK$3.04 | HK$1.68 | HK$2.97 | +65.7% | 47.5M | 244 |
| 2023 | HK$1.89 | HK$2.13 | HK$1.47 | HK$1.79 | -4.4% | 43.2M | 242 |
| 2022 | HK$2.29 | HK$2.42 | HK$1.37 | HK$1.88 | -18.6% | 80.3M | 243 |
| 2021 | HK$2.37 | HK$2.81 | HK$2.02 | HK$2.30 | -2.8% | 139.2M | 246 |
| 2020 | HK$2.86 | HK$2.91 | HK$1.63 | HK$2.37 | -17.2% | 99.9M | 247 |
| 2019 | HK$2.42 | HK$4.34 | HK$2.37 | HK$2.86 | +18.4% | 98.9M | 245 |
| 2018 | HK$4.79 | HK$5.33 | HK$2.37 | HK$2.42 | -49.5% | 247.5M | 244 |
| 2017 | HK$7.06 | HK$7.75 | HK$4.59 | HK$4.79 | -31.7% | 105.1M | 247 |
| 2016 | HK$8.73 | HK$11.51 | HK$6.37 | HK$7.01 | -20.6% | 232.8M | 247 |
| 2015 | HK$8.92 | HK$15.11 | HK$6.91 | HK$8.82 | +1.7% | 226.8M | 246 |
| 2014 | HK$8.82 | HK$11.79 | HK$8.30 | HK$8.68 | -1.6% | 159.9M | 247 |
| 2013 | HK$15.21 | HK$20.01 | HK$8.40 | HK$8.82 | -41.2% | 191.8M | 245 |
| 2012 | HK$18.34 | HK$23.34 | HK$12.09 | HK$15.01 | -18.2% | 164.3M | 241 |
| 2011 | HK$25.84 | HK$30.43 | HK$13.34 | HK$18.34 | -27.9% | 163.2M | 245 |
| 2010 | HK$20.43 | HK$26.68 | HK$14.59 | HK$25.43 | +24.5% | 320.4M | 247 |
| 2009 | HK$19.59 | HK$89.20 | HK$8.34 | HK$20.43 | +6.5% | 974.1M | 248 |
| 2008 | HK$103.79 | HK$112.55 | HK$6.25 | HK$19.17 | -81.6% | 2.3M | 246 |
| 2007 | HK$60.86 | HK$312.63 | HK$59.19 | HK$104.21 | +85.2% | 17.4M | 240 |
| 2006 | HK$132.55 | HK$202.58 | HK$45.85 | HK$56.27 | -57.5% | 1.6M | 246 |
| 2005 | HK$185.08 | HK$190.08 | HK$75.03 | HK$132.55 | n/a | 712 | 62 |
1051 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$5.82 | +6.7% |
| October 2026 | HK$5.46 | -16.0% |
| September 2026 | HK$6.50 | -18.6% |
| August 2026 | HK$7.99 | -0.9% |
| July 2026 | HK$8.06 | +5.4% |
| June 2026 | HK$7.64 | +18.8% |
| May 2026 | HK$6.43 | -16.9% |
| April 2026 | HK$7.74 | -26.3% |
| March 2026 | HK$10.50 | -2.7% |
| February 2026 | HK$10.79 | -7.9% |
| January 2026 | HK$11.72 | +0.3% |
| December 2025 | HK$11.69 | +14.7% |
About the 1051 data
Daily bars. 5,160 sessions from Sep 29, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1051/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1045 APT Satellite Holdings Limited
- 1046 Universe Entertainment and Culture Group Company Limited
- 1047 Ngai Hing Hong Company Limited
- 1050 Karrie International Holdings Limited
- 1052 Yuexiu Transport Infrastructure Limited
- 1053 Chongqing Iron & Steel Company Limited
- 1055 China Southern Airlines Company Limited
- 1057 Zhejiang Shibao Company Limited
Common questions
1051 share price history
