What is the all time high of 1055?

China Southern Airlines Company Limited (1055) closed at its highest ever adjusted price, HK$10.61, on Feb 26, 2018. Its lowest close was HK$0.5869 on Feb 17, 2000.

How much has 1055 returned over the last 10 years?

-29.4% in price terms from the close ten years before Nov 12, 2026, which is -3.4% a year compounded. Over one year the return is -44.9%; over five years -40.1%.

What was the worst drawdown in 1055 history?

-91.0% from the Sep 21, 2007 peak to the Nov 25, 2008 trough on adjusted closes; the previous peak was regained on Jun 8, 2015.

How far back does 1055 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,643 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1055 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1055 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1055?

Among complete calendar years, 2007 was the best at +225.9% and 2008 the worst at -81.2%, measured close to close.

HKEX · 1055 · stock

China Southern Airlines Company Limited (1055) stock price history

Every HKEX trading session of China Southern Airlines Company Limited from Jan 4, 2000 to Nov 12, 2026: 6,643 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1055 data, free key Year by year table

1055 adjusted close, 2000 to 2026

1055China Southern Airlines Company Limited

HK$2.91-44.9% over one year

HK$10.61
All time high, 2018: HK$6.62
52 week high, HK$2.63 low: 6,643
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1055 key facts

China Southern Airlines Company Limited (1055) closed at HK$2.91 on Nov 12, 2026 on HKEX.
1055's all time high close is HK$10.61, set on Feb 26, 2018; its all time low close is HK$0.5869 on Feb 17, 2000.
1055's 52 week range is HK$2.63 to HK$6.62.
1055 returned -44.9% over the year to Nov 12, 2026 and -40.1% over five years.
Over ten years 1055 returned -29%, -3.4% a year compounded.
1055's deepest drawdown was -91.0% from Sep 21, 2007 to Nov 25, 2008.
DataCedar holds 6,643 daily sessions of 1055 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1055 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1055 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+4.1%
3 months	-13.0%
6 months	-31.6%
Year to date	-47.8%
1 year	-44.9%
3 years	-21.0%
5 years	-40.1%
10 years	-29.4%
Since Jan 4, 2000	+204.3%
Compound annual growth, 26.9 years	+4.2%

1055 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$10.61 on Feb 26, 2018
All time low close: HK$0.5869 on Feb 17, 2000
52 week high: HK$6.62 on Feb 9, 2026
52 week low: HK$2.63 on Oct 23, 2026
Deepest drawdown: -91.0% from Sep 21, 2007 to Nov 25, 2008, recovered Jun 8, 2015
Best single session: +43.0% on Dec 11, 2008
Worst single session: -18.1% on Aug 11, 2015
Volatility, 1 year annualised: 44.3%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2000: 3.0×
Best calendar year: 2007, +226%
Worst calendar year: 2008, -81%

1055 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$5.82	HK$6.62	HK$2.63	HK$2.91	-50.0%	3.9B	208
2025	HK$4.09	HK$5.95	HK$2.95	HK$5.83	+42.5%	4.3B	245
2024	HK$3.31	HK$4.42	HK$2.36	HK$4.09	+23.6%	3.8B	246
2023	HK$5.08	HK$6.00	HK$3.01	HK$3.31	-34.8%	2.1B	240
2022	HK$4.69	HK$5.57	HK$3.83	HK$5.08	+8.8%	2.8B	246
2021	HK$4.62	HK$6.30	HK$3.89	HK$4.67	+1.1%	3.6B	246
2020	HK$5.33	HK$5.65	HK$2.89	HK$4.62	-11.8%	6.3B	248
2019	HK$4.75	HK$8.47	HK$4.30	HK$5.24	+9.2%	4.1B	246
2018	HK$7.96	HK$10.73	HK$3.94	HK$4.80	-39.0%	6.4B	246
2017	HK$3.88	HK$8.34	HK$3.86	HK$7.87	+103.8%	4.5B	247
2016	HK$5.59	HK$5.61	HK$3.75	HK$3.86	-31.2%	3.1B	247
2015	HK$3.47	HK$9.67	HK$3.26	HK$5.61	+63.0%	6.5B	247
2014	HK$2.78	HK$3.77	HK$2.02	HK$3.44	+24.8%	3.9B	247
2013	HK$3.53	HK$4.32	HK$2.38	HK$2.76	-21.6%	3.6B	244
2012	HK$3.33	HK$3.83	HK$2.65	HK$3.52	+7.0%	3.4B	245
2011	HK$3.95	HK$4.63	HK$2.56	HK$3.29	-17.4%	5.3B	245
2010	HK$2.02	HK$5.05	HK$2.02	HK$3.98	+96.7%	5.8B	249
2009	HK$1.09	HK$2.61	HK$0.9197	HK$2.02	+87.6%	6.7B	244
2008	HK$5.63	HK$5.96	HK$0.6856	HK$1.08	-81.2%	11.5B	225
2007	HK$1.76	HK$8.23	HK$1.75	HK$5.74	+225.9%	5.9B	245
2006	HK$1.23	HK$1.93	HK$0.8863	HK$1.76	+42.0%	3.8B	244
2005	HK$1.71	HK$1.73	HK$1.02	HK$1.24	-27.6%	3.1B	247
2004	HK$1.85	HK$2.61	HK$1.38	HK$1.71	-7.5%	3.9B	260
2003	HK$1.18	HK$1.95	HK$0.8138	HK$1.85	+56.5%	5.4B	258
2002	HK$1.25	HK$2.01	HK$0.8361	HK$1.18	-4.9%	3B	258
2001	HK$1.31	HK$1.63	HK$0.7474	HK$1.25	-5.3%	4.2B	261
2000	HK$0.9412	HK$1.70	HK$0.5647	HK$1.31	n/a	5.2B	259

1055 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$2.91	+7.2%
October 2026	HK$2.72	-9.9%
September 2026	HK$3.02	-2.9%
August 2026	HK$3.11	-11.6%
July 2026	HK$3.52	+3.8%
June 2026	HK$3.39	-13.1%
May 2026	HK$3.90	-1.5%
April 2026	HK$3.96	+1.5%
March 2026	HK$3.90	-33.7%
February 2026	HK$5.88	+1.0%
January 2026	HK$5.82	-0.2%
December 2025	HK$5.83	+10.6%

About the 1055 data

Daily bars. 6,643 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A1055/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1050 Karrie International Holdings Limited
1051 G-Resources Group Limited
1052 Yuexiu Transport Infrastructure Limited
1053 Chongqing Iron & Steel Company Limited
1057 Zhejiang Shibao Company Limited
1059 Kantone Holdings Limited
1060 Damai Entertainment Holdings Limited
1061 Essex Bio-Technology Limited

Browse HKEX

Historical data guides

Common questions

1055 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market