HKEX · 1061 · stock
Essex Bio-Technology Limited (1061) stock price history
Every HKEX trading session of Essex Bio-Technology Limited from Jun 27, 2001 to Nov 12, 2026: 6,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1061 adjusted close, 2001 to 2026
- HK$7.77
- All time high, 2018
- HK$4.43
- 52 week high, HK$1.98 low
- 6,077
- Daily sessions since 2001
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
1061 key facts
- Essex Bio-Technology Limited (1061) closed at HK$2.00 on Nov 12, 2026 on HKEX.
- 1061's all time high close is HK$7.77, set on Mar 15, 2018; its all time low close is HK$0.0341 on May 15, 2003.
- 1061's 52 week range is HK$1.98 to HK$4.43.
- 1061 returned -53.6% over the year to Nov 12, 2026 and -54.7% over five years.
- Over ten years 1061 returned -29%, -3.3% a year compounded.
- 1061's deepest drawdown was -95.1% from Jun 27, 2001 to May 15, 2003.
- DataCedar holds 6,077 daily sessions of 1061 history from Jun 27, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1061 price chart, 2001 to 2026
1061 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -16.3% |
| 6 months | -36.0% |
| Year to date | -43.8% |
| 1 year | -53.6% |
| 3 years | -11.9% |
| 5 years | -54.7% |
| 10 years | -28.8% |
| Since Jun 27, 2001 | +186.9% |
| Compound annual growth, 25.4 years | +4.2% |
1061 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.77 on Mar 15, 2018
- All time low close
- HK$0.0341 on May 15, 2003
- 52 week high
- HK$4.43 on Nov 13, 2025
- 52 week low
- HK$1.98 on Oct 22, 2026
- Deepest drawdown
- -95.1% from Jun 27, 2001 to May 15, 2003, recovered Nov 10, 2010
- Best single session
- +156.0% on Mar 4, 2004
- Worst single session
- -58.3% on Mar 3, 2004
- Volatility, 1 year annualised
- 38.9%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2001
- 2.9×
- Best calendar year
- 2010, +213%
- Worst calendar year
- 2002, -78%
1061 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 27, 2001; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.62 | HK$4.30 | HK$1.98 | HK$2.00 | -44.2% | 90M | 208 |
| 2025 | HK$2.68 | HK$5.77 | HK$2.33 | HK$3.58 | +31.0% | 294.5M | 245 |
| 2024 | HK$2.21 | HK$2.89 | HK$1.75 | HK$2.74 | +23.4% | 47.7M | 241 |
| 2023 | HK$3.50 | HK$3.93 | HK$1.91 | HK$2.22 | -39.4% | 26.3M | 239 |
| 2022 | HK$4.30 | HK$4.43 | HK$2.57 | HK$3.66 | -13.1% | 46.2M | 242 |
| 2021 | HK$3.52 | HK$7.01 | HK$3.06 | HK$4.21 | +22.7% | 269.9M | 246 |
| 2020 | HK$5.21 | HK$5.38 | HK$2.43 | HK$3.43 | -34.3% | 112.9M | 243 |
| 2019 | HK$3.69 | HK$6.66 | HK$3.11 | HK$5.22 | +41.3% | 113.1M | 244 |
| 2018 | HK$3.73 | HK$7.81 | HK$3.61 | HK$3.70 | -0.8% | 234.4M | 244 |
| 2017 | HK$2.80 | HK$4.43 | HK$2.58 | HK$3.72 | +38.9% | 60M | 239 |
| 2016 | HK$3.87 | HK$3.87 | HK$2.54 | HK$2.68 | -30.7% | 29.9M | 235 |
| 2015 | HK$2.62 | HK$4.54 | HK$2.28 | HK$3.87 | +46.4% | 88.5M | 241 |
| 2014 | HK$1.61 | HK$3.17 | HK$1.58 | HK$2.64 | +60.5% | 139.4M | 241 |
| 2013 | HK$0.5392 | HK$1.97 | HK$0.5001 | HK$1.65 | +205.6% | 61.4M | 206 |
| 2012 | HK$0.5837 | HK$0.6329 | HK$0.3985 | HK$0.5392 | -7.6% | 8.7M | 231 |
| 2011 | HK$0.6076 | HK$0.7219 | HK$0.3994 | HK$0.5837 | -3.9% | 37.6M | 236 |
| 2010 | HK$0.1901 | HK$0.7519 | HK$0.1901 | HK$0.6076 | +213.4% | 118.6M | 240 |
| 2009 | HK$0.1636 | HK$0.2916 | HK$0.1245 | HK$0.1939 | +23.9% | 100M | 234 |
| 2008 | HK$0.1778 | HK$0.1992 | HK$0.0669 | HK$0.1565 | -12.0% | 51.2M | 233 |
| 2007 | HK$0.0996 | HK$0.2916 | HK$0.0839 | HK$0.1778 | +78.6% | 218.8M | 241 |
| 2006 | HK$0.0946 | HK$0.1992 | HK$0.0711 | HK$0.0996 | +5.3% | 76.4M | 207 |
| 2005 | HK$0.1138 | HK$0.1138 | HK$0.0569 | HK$0.0946 | +10.8% | 36.1M | 243 |
| 2004 | HK$0.0782 | HK$0.1067 | HK$0.0356 | HK$0.0854 | +9.1% | 9.7M | 262 |
| 2003 | HK$0.0718 | HK$0.1608 | HK$0.0341 | HK$0.0782 | +8.9% | 555.5M | 253 |
| 2002 | HK$0.3201 | HK$0.3343 | HK$0.0654 | HK$0.0718 | -77.6% | 432.6M | 256 |
| 2001 | HK$0.7824 | HK$0.8536 | HK$0.1921 | HK$0.3201 | n/a | 225.1M | 127 |
1061 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.00 | -4.3% |
| October 2026 | HK$2.09 | -3.2% |
| September 2026 | HK$2.16 | -5.3% |
| August 2026 | HK$2.28 | -4.5% |
| July 2026 | HK$2.39 | -8.6% |
| June 2026 | HK$2.61 | -12.2% |
| May 2026 | HK$2.98 | -3.9% |
| April 2026 | HK$3.10 | -10.0% |
| March 2026 | HK$3.44 | -14.3% |
| February 2026 | HK$4.01 | -0.5% |
| January 2026 | HK$4.03 | +12.5% |
| December 2025 | HK$3.58 | -10.9% |
About the 1061 data
Daily bars. 6,077 sessions from Jun 27, 2001 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1061/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1055 China Southern Airlines Company Limited
- 1057 Zhejiang Shibao Company Limited
- 1059 Kantone Holdings Limited
- 1060 Damai Entertainment Holdings Limited
- 1062 China Development Bank International Investment Limited
- 1063 Suncorp Technologies Limited
- 1064 Zhong Hua International Holdings Limited
- 1065 Tianjin Capital Environmental Protection Group Company Limited
Common questions
1061 share price history
