HKEX · 1062 · stock
China Development Bank International Investment Limited (1062) stock price history
Every HKEX trading session of China Development Bank International Investment Limited from Jan 4, 2000 to Nov 12, 2026: 6,536 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1062 adjusted close, 2000 to 2026
- HK$1.92
- All time high, 2011
- HK$0.1220
- 52 week high, HK$0.0660 low
- 6,536
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1062 key facts
- China Development Bank International Investment Limited (1062) closed at HK$0.0880 on Nov 12, 2026 on HKEX.
- 1062's all time high close is HK$1.92, set on May 5, 2011; its all time low close is HK$0.0441 on May 7, 2003.
- 1062's 52 week range is HK$0.0660 to HK$0.1220.
- 1062 returned -17.8% over the year to Nov 12, 2026 and -37.1% over five years.
- Over ten years 1062 returned -69%, -10.9% a year compounded.
- 1062's deepest drawdown was -97.4% from May 5, 2011 to Apr 24, 2024.
- DataCedar holds 6,536 daily sessions of 1062 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1062 price chart, 2000 to 2026
1062 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | +3.5% |
| 6 months | -4.3% |
| Year to date | -7.4% |
| 1 year | -17.8% |
| 3 years | +8.6% |
| 5 years | -37.1% |
| 10 years | -68.6% |
| Since Jan 4, 2000 | -72.8% |
| Compound annual growth, 26.9 years | -4.7% |
1062 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.92 on May 5, 2011
- All time low close
- HK$0.0441 on May 7, 2003
- 52 week high
- HK$0.1220 on Jan 19, 2026
- 52 week low
- HK$0.0660 on Jul 17, 2026
- Deepest drawdown
- -97.4% from May 5, 2011 to Apr 24, 2024, not yet recovered
- Best single session
- +90.9% on Oct 20, 2003
- Worst single session
- -47.6% on Oct 17, 2003
- Volatility, 1 year annualised
- 67.9%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2009, +311%
- Worst calendar year
- 2002, -79%
1062 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0950 | HK$0.1220 | HK$0.0660 | HK$0.0880 | -7.4% | 128.3M | 203 |
| 2025 | HK$0.0750 | HK$0.1250 | HK$0.0530 | HK$0.0950 | +26.7% | 119.3M | 233 |
| 2024 | HK$0.0820 | HK$0.1290 | HK$0.0500 | HK$0.0750 | -8.5% | 111.7M | 237 |
| 2023 | HK$0.0850 | HK$0.0920 | HK$0.0640 | HK$0.0820 | -3.5% | 185.7M | 237 |
| 2022 | HK$0.1330 | HK$0.1630 | HK$0.0600 | HK$0.0850 | -33.6% | 48.8M | 239 |
| 2021 | HK$0.1770 | HK$0.2400 | HK$0.1200 | HK$0.1280 | -28.9% | 203.4M | 239 |
| 2020 | HK$0.1330 | HK$0.2430 | HK$0.0900 | HK$0.1800 | +33.3% | 100M | 237 |
| 2019 | HK$0.1910 | HK$0.2170 | HK$0.1000 | HK$0.1350 | -29.3% | 40.7M | 237 |
| 2018 | HK$0.2750 | HK$0.2850 | HK$0.1540 | HK$0.1910 | -30.5% | 51.6M | 231 |
| 2017 | HK$0.2900 | HK$0.3100 | HK$0.2500 | HK$0.2750 | -5.2% | 174.2M | 245 |
| 2016 | HK$0.3650 | HK$0.3800 | HK$0.2650 | HK$0.2900 | -21.6% | 98.7M | 237 |
| 2015 | HK$0.4300 | HK$0.8700 | HK$0.3000 | HK$0.3700 | -14.0% | 387.8M | 237 |
| 2014 | HK$0.7500 | HK$0.7500 | HK$0.4000 | HK$0.4300 | -41.9% | 148.1M | 234 |
| 2013 | HK$0.8600 | HK$0.9100 | HK$0.4800 | HK$0.7400 | -15.9% | 202.4M | 237 |
| 2012 | HK$0.9500 | HK$1.40 | HK$0.7100 | HK$0.8800 | -10.2% | 158.2M | 234 |
| 2011 | HK$1.35 | HK$1.97 | HK$0.6000 | HK$0.9800 | -27.9% | 406.1M | 235 |
| 2010 | HK$0.3950 | HK$1.70 | HK$0.3100 | HK$1.36 | +267.6% | 1.1B | 247 |
| 2009 | HK$0.0800 | HK$0.4050 | HK$0.0720 | HK$0.3700 | +311.1% | 237.6M | 249 |
| 2008 | HK$0.2063 | HK$0.3100 | HK$0.0480 | HK$0.0900 | -57.3% | 115.9M | 247 |
| 2007 | HK$0.1594 | HK$0.6469 | HK$0.1322 | HK$0.2109 | +25.0% | 1.1B | 246 |
| 2006 | HK$0.1547 | HK$0.2625 | HK$0.1125 | HK$0.1688 | +9.1% | 102.6M | 247 |
| 2005 | HK$0.1547 | HK$0.1875 | HK$0.0938 | HK$0.1547 | +5.1% | 26.4M | 246 |
| 2004 | HK$0.1594 | HK$0.2016 | HK$0.0947 | HK$0.1472 | -7.6% | 52.5M | 261 |
| 2003 | HK$0.0562 | HK$0.2531 | HK$0.0441 | HK$0.1594 | +183.3% | 36.2M | 261 |
| 2002 | HK$0.2625 | HK$0.2812 | HK$0.0562 | HK$0.0562 | -78.6% | 34.9M | 261 |
| 2001 | HK$0.1519 | HK$0.3844 | HK$0.1181 | HK$0.2625 | +72.8% | 244.7M | 261 |
| 2000 | HK$0.3422 | HK$0.5156 | HK$0.1406 | HK$0.1519 | n/a | 696.4M | 258 |
1062 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0880 | +8.6% |
| October 2026 | HK$0.0810 | -17.3% |
| September 2026 | HK$0.0980 | +6.5% |
| August 2026 | HK$0.0920 | -4.2% |
| July 2026 | HK$0.0960 | +17.1% |
| June 2026 | HK$0.0820 | -6.8% |
| May 2026 | HK$0.0880 | -10.2% |
| April 2026 | HK$0.0980 | -3.9% |
| March 2026 | HK$0.1020 | -6.4% |
| February 2026 | HK$0.1090 | -6.8% |
| January 2026 | HK$0.1170 | +23.2% |
| December 2025 | HK$0.0950 | -5.9% |
About the 1062 data
Daily bars. 6,536 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1062/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1057 Zhejiang Shibao Company Limited
- 1059 Kantone Holdings Limited
- 1060 Damai Entertainment Holdings Limited
- 1061 Essex Bio-Technology Limited
- 1063 Suncorp Technologies Limited
- 1064 Zhong Hua International Holdings Limited
- 1065 Tianjin Capital Environmental Protection Group Company Limited
- 1066 Shandong Weigao Group Medical Polymer Company Limited
Common questions
1062 share price history
