What is the all time high of 1063?

Suncorp Technologies Limited (1063) closed at its highest ever adjusted price, HK$847.31, on Jan 20, 2005. Its lowest close was HK$0.2150 on Jul 6, 2026.

How much has 1063 returned over the last 10 years?

-96.2% in price terms from the close ten years before Sep 28, 2026, which is -27.8% a year compounded. Over one year the return is -50.8%; over five years -81.6%.

What was the worst drawdown in 1063 history?

-100.0% from the Jan 20, 2005 peak to the Jul 6, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1063 historical data go?

The daily series starts on Jun 19, 2001 and runs to Sep 28, 2026: 6,284 trading sessions across 25.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1063 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1063 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 19, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1063?

Among complete calendar years, 2013 was the best at +1,796% and 2011 the worst at -91.5%, measured close to close.

HKEX · 1063 · stock

Suncorp Technologies Limited (1063) stock price history

Every HKEX trading session of Suncorp Technologies Limited from Jun 19, 2001 to Sep 28, 2026: 6,284 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1063 data, free key Year by year table

1063 adjusted close, 2001 to 2026

1063Suncorp Technologies Limited

HK$0.2950-50.8% over one year

HK$847.31
All time high, 2005: HK$0.6900
52 week high, HK$0.2100 low: 6,284
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

1063 key facts

Suncorp Technologies Limited (1063) closed at HK$0.2950 on Sep 28, 2026 on HKEX.
1063's all time high close is HK$847.31, set on Jan 20, 2005; its all time low close is HK$0.2150 on Jul 6, 2026.
1063's 52 week range is HK$0.2100 to HK$0.6900.
1063 returned -50.8% over the year to Sep 28, 2026 and -81.6% over five years.
Over ten years 1063 returned -96%, -27.8% a year compounded.
1063's deepest drawdown was -100.0% from Jan 20, 2005 to Jul 6, 2026.
DataCedar holds 6,284 daily sessions of 1063 history from Jun 19, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1063 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1063 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.3%
3 months	+13.5%
6 months	-43.8%
Year to date	-38.5%
1 year	-50.8%
3 years	-77.3%
5 years	-81.6%
10 years	-96.2%
Since Jun 19, 2001	-99.7%
Compound annual growth, 25.3 years	-20.2%

1063 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$847.31 on Jan 20, 2005
All time low close: HK$0.2150 on Jul 6, 2026
52 week high: HK$0.6900 on Jan 12, 2026
52 week low: HK$0.2100 on Jul 17, 2026
Deepest drawdown: -100.0% from Jan 20, 2005 to Jul 6, 2026, not yet recovered
Best single session: +71.7% on Aug 22, 2013
Worst single session: -42.3% on Apr 25, 2006
Volatility, 1 year annualised: 79.5%
Sessions closing higher, 1 year: 34%
Best calendar year: 2013, +1,796%
Worst calendar year: 2011, -91%

1063 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 19, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.4600	HK$0.6900	HK$0.2100	HK$0.2950	-35.2%	30.6M	182
2025	HK$0.6600	HK$0.8000	HK$0.4500	HK$0.4550	-35.9%	31.6M	246
2024	HK$1.13	HK$1.20	HK$0.3900	HK$0.7100	-40.8%	12.1M	246
2023	HK$1.42	HK$1.63	HK$0.9600	HK$1.20	-18.6%	7.8M	243
2022	HK$1.85	HK$3.70	HK$0.8750	HK$1.48	-23.4%	35M	246
2021	HK$0.4200	HK$2.90	HK$0.3950	HK$1.92	+358.3%	149.7M	247
2020	HK$1.50	HK$1.60	HK$0.2550	HK$0.4200	-72.0%	52.2M	248
2019	HK$1.70	HK$3.40	HK$1.40	HK$1.50	-11.8%	42M	246
2018	HK$2.60	HK$3.00	HK$1.30	HK$1.70	-32.0%	54.2M	246
2017	HK$5.50	HK$6.90	HK$1.70	HK$2.50	-54.5%	82M	247
2016	HK$12.40	HK$17.70	HK$5.30	HK$5.50	-55.6%	173.2M	247
2015	HK$22.10	HK$156.00	HK$11.80	HK$12.40	-46.8%	338.6M	247
2014	HK$40.00	HK$70.00	HK$11.00	HK$23.30	-41.8%	96.3M	247
2013	HK$2.11	HK$40.90	HK$1.84	HK$40.00	+1,796%	62.8M	245
2012	HK$3.05	HK$5.30	HK$1.80	HK$2.11	-29.7%	49.7M	246
2011	HK$35.10	HK$45.00	HK$1.52	HK$3.00	-91.5%	32.4M	246
2010	HK$64.50	HK$84.00	HK$24.60	HK$35.10	-46.1%	19.1M	249
2009	HK$15.90	HK$100.50	HK$9.60	HK$65.10	+309.4%	13.7M	249
2008	HK$50.40	HK$61.20	HK$6.00	HK$15.90	-67.9%	1.5M	247
2007	HK$111.00	HK$192.00	HK$45.90	HK$49.50	-55.4%	3.2M	246
2006	HK$436.00	HK$532.59	HK$92.44	HK$111.00	-74.5%	1.1M	247
2005	HK$620.47	HK$853.98	HK$389.09	HK$436.00	-30.5%	940.9K	247
2004	HK$257.94	HK$673.84	HK$206.87	HK$627.14	+143.1%	2.3M	262
2003	HK$87.13	HK$311.58	HK$73.44	HK$257.94	+196.1%	3.4M	261
2002	HK$84.64	HK$189.19	HK$62.23	HK$87.13	+2.9%	2M	261
2001	HK$87.13	HK$129.45	HK$64.72	HK$84.64	n/a	160K	140

1063 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.2950	-11.9%
August 2026	HK$0.3350	-8.2%
July 2026	HK$0.3650	+46.0%
June 2026	HK$0.2500	-35.9%
May 2026	HK$0.3900	-25.0%
April 2026	HK$0.5200	+4.0%
March 2026	HK$0.5000	-2.0%
February 2026	HK$0.5100	+2.0%
January 2026	HK$0.5000	+9.9%
December 2025	HK$0.4550	-18.0%
November 2025	HK$0.5550	-2.6%
October 2025	HK$0.5700	-10.9%

About the 1063 data

Daily bars. 6,284 sessions from Jun 19, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1063/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1059 Kantone Holdings Limited
1060 Damai Entertainment Holdings Limited
1061 Essex Bio-Technology Limited
1062 China Development Bank International Investment Limited
1064 Zhong Hua International Holdings Limited
1065 Tianjin Capital Environmental Protection Group Company Limited
1066 Shandong Weigao Group Medical Polymer Company Limited
1068 China Yurun Food Group Limited

Browse HKEX

Historical data guides

Common questions

1063 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market