HKEX · 1068 · stock
China Yurun Food Group Limited (1068) stock price history
Every HKEX trading session of China Yurun Food Group Limited from Oct 3, 2005 to Sep 29, 2026: 5,176 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1068 adjusted close, 2005 to 2026
- HK$32.24
- All time high, 2010
- HK$0.1520
- 52 week high, HK$0.0730 low
- 5,176
- Daily sessions since 2005
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
1068 key facts
- China Yurun Food Group Limited (1068) closed at HK$0.0740 on Sep 29, 2026 on HKEX.
- 1068's all time high close is HK$32.24, set on Nov 3, 2010; its all time low close is HK$0.0740 on Jul 22, 2026.
- 1068's 52 week range is HK$0.0730 to HK$0.1520.
- 1068 returned -50.3% over the year to Sep 29, 2026 and -91.1% over five years.
- Over ten years 1068 returned -94%, -24.8% a year compounded.
- 1068's deepest drawdown was -99.8% from Nov 3, 2010 to Jul 22, 2026.
- DataCedar holds 5,176 daily sessions of 1068 history from Oct 3, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1068 price chart, 2005 to 2026
1068 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | -5.1% |
| 6 months | -33.3% |
| Year to date | -30.2% |
| 1 year | -50.3% |
| 3 years | -67.0% |
| 5 years | -91.1% |
| 10 years | -94.2% |
| Since Oct 3, 2005 | -97.9% |
| Compound annual growth, 21.0 years | -16.7% |
1068 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$32.24 on Nov 3, 2010
- All time low close
- HK$0.0740 on Jul 22, 2026
- 52 week high
- HK$0.1520 on Oct 3, 2025
- 52 week low
- HK$0.0730 on Jul 16, 2026
- Deepest drawdown
- -99.8% from Nov 3, 2010 to Jul 22, 2026, not yet recovered
- Best single session
- +45.7% on Feb 16, 2021
- Worst single session
- -31.0% on Sep 26, 2011
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2009, +156%
- Worst calendar year
- 2011, -59%
1068 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 3, 2005; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1080 | HK$0.1370 | HK$0.0730 | HK$0.0740 | -30.2% | 99.9M | 183 |
| 2025 | HK$0.1620 | HK$0.1930 | HK$0.1050 | HK$0.1060 | -36.9% | 275.8M | 246 |
| 2024 | HK$0.2200 | HK$0.3100 | HK$0.1320 | HK$0.1680 | -24.0% | 172.7M | 246 |
| 2023 | HK$0.3850 | HK$0.4250 | HK$0.2000 | HK$0.2210 | -42.6% | 137.7M | 243 |
| 2022 | HK$0.7900 | HK$1.16 | HK$0.2700 | HK$0.3850 | -50.6% | 629.6M | 246 |
| 2021 | HK$0.6200 | HK$1.49 | HK$0.6100 | HK$0.7800 | +21.9% | 1B | 247 |
| 2020 | HK$0.8100 | HK$0.9200 | HK$0.4700 | HK$0.6400 | -21.0% | 993.2M | 248 |
| 2019 | HK$0.6400 | HK$2.58 | HK$0.6200 | HK$0.8100 | +26.6% | 1.7B | 246 |
| 2018 | HK$0.8100 | HK$1.41 | HK$0.5800 | HK$0.6400 | -21.0% | 897.4M | 246 |
| 2017 | HK$1.15 | HK$1.52 | HK$0.7400 | HK$0.8100 | -29.6% | 784.7M | 247 |
| 2016 | HK$1.65 | HK$1.65 | HK$0.9000 | HK$1.15 | -30.3% | 1B | 247 |
| 2015 | HK$3.10 | HK$4.14 | HK$1.43 | HK$1.65 | -47.6% | 2.2B | 247 |
| 2014 | HK$4.98 | HK$5.04 | HK$2.92 | HK$3.15 | -36.7% | 1.5B | 247 |
| 2013 | HK$5.67 | HK$6.98 | HK$4.32 | HK$4.98 | -11.5% | 3.1B | 245 |
| 2012 | HK$10.36 | HK$14.20 | HK$4.56 | HK$5.63 | -44.8% | 3.8B | 246 |
| 2011 | HK$25.09 | HK$29.25 | HK$7.45 | HK$10.20 | -59.3% | 4B | 246 |
| 2010 | HK$21.99 | HK$33.71 | HK$17.79 | HK$25.04 | +12.9% | 2B | 249 |
| 2009 | HK$8.66 | HK$22.33 | HK$8.26 | HK$22.18 | +156.0% | 2.3B | 249 |
| 2008 | HK$12.44 | HK$13.16 | HK$5.99 | HK$8.67 | -28.7% | 1.9B | 247 |
| 2007 | HK$6.65 | HK$13.58 | HK$5.81 | HK$12.16 | +82.6% | 1.6B | 246 |
| 2006 | HK$3.94 | HK$7.22 | HK$3.80 | HK$6.66 | +69.0% | 1.4B | 247 |
| 2005 | HK$3.69 | HK$3.99 | HK$2.92 | HK$3.94 | n/a | 834.5M | 62 |
1068 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0740 | -1.3% |
| August 2026 | HK$0.0750 | -5.1% |
| July 2026 | HK$0.0790 | 0.0% |
| June 2026 | HK$0.0790 | -16.0% |
| May 2026 | HK$0.0940 | -13.8% |
| April 2026 | HK$0.1090 | -0.9% |
| March 2026 | HK$0.1100 | -5.2% |
| February 2026 | HK$0.1160 | -5.7% |
| January 2026 | HK$0.1230 | +16.0% |
| December 2025 | HK$0.1060 | -18.5% |
| November 2025 | HK$0.1300 | -2.3% |
| October 2025 | HK$0.1330 | -8.3% |
About the 1068 data
Daily bars. 5,176 sessions from Oct 3, 2005 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1068/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1063 Suncorp Technologies Limited
- 1064 Zhong Hua International Holdings Limited
- 1065 Tianjin Capital Environmental Protection Group Company Limited
- 1066 Shandong Weigao Group Medical Polymer Company Limited
- 1069 China Health Technology Group Holding Company Limited
- 1070 TCL Electronics Holdings Limited
- 1071 Huadian Power International Corporation Limited
- 1072 Dongfang Electric Corporation Limited
Common questions
1068 share price history
