HKEX · 1064 · stock
Zhong Hua International Holdings Limited (1064) stock price history
Every HKEX trading session of Zhong Hua International Holdings Limited from Sep 29, 2005 to Nov 13, 2026: 5,002 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1064 adjusted close, 2005 to 2026
- HK$2.30
- All time high, 2006
- HK$0.1280
- 52 week high, HK$0.0460 low
- 5,002
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
1064 key facts
- Zhong Hua International Holdings Limited (1064) closed at HK$0.0540 on Nov 13, 2026 on HKEX.
- 1064's all time high close is HK$2.30, set on Dec 28, 2006; its all time low close is HK$0.0300 on Sep 17, 2024.
- 1064's 52 week range is HK$0.0460 to HK$0.1280.
- 1064 returned -25.0% over the year to Nov 13, 2026 and -57.1% over five years.
- Over ten years 1064 returned -88%, -18.8% a year compounded.
- 1064's deepest drawdown was -98.7% from Dec 28, 2006 to Sep 17, 2024.
- DataCedar holds 5,002 daily sessions of 1064 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1064 price chart, 2005 to 2026
1064 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.9% |
| 3 months | 0.0% |
| 6 months | -22.9% |
| Year to date | -18.2% |
| 1 year | -25.0% |
| 3 years | -29.9% |
| 5 years | -57.1% |
| 10 years | -87.6% |
| Since Sep 29, 2005 | -93.5% |
| Compound annual growth, 21.1 years | -12.1% |
1064 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.30 on Dec 28, 2006
- All time low close
- HK$0.0300 on Sep 17, 2024
- 52 week high
- HK$0.1280 on Sep 9, 2026
- 52 week low
- HK$0.0460 on May 4, 2026
- Deepest drawdown
- -98.7% from Dec 28, 2006 to Sep 17, 2024, not yet recovered
- Best single session
- +810.9% on Dec 28, 2006
- Worst single session
- -88.4% on Dec 29, 2006
- Volatility, 1 year annualised
- 95.9%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2007, +255%
- Worst calendar year
- 2008, -82%
1064 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0660 | HK$0.1280 | HK$0.0460 | HK$0.0540 | -18.2% | 49.1M | 199 |
| 2025 | HK$0.0440 | HK$0.1700 | HK$0.0320 | HK$0.0660 | +50.0% | 210.3M | 242 |
| 2024 | HK$0.0790 | HK$0.0790 | HK$0.0270 | HK$0.0440 | -45.7% | 13.2M | 240 |
| 2023 | HK$0.0820 | HK$0.1490 | HK$0.0620 | HK$0.0810 | -1.2% | 28M | 235 |
| 2022 | HK$0.1020 | HK$0.1650 | HK$0.0710 | HK$0.0820 | -21.9% | 23.7M | 236 |
| 2021 | HK$0.1210 | HK$0.1650 | HK$0.1030 | HK$0.1050 | -21.6% | 23.1M | 235 |
| 2020 | HK$0.1800 | HK$0.3050 | HK$0.1170 | HK$0.1340 | -27.2% | 89.1M | 226 |
| 2019 | HK$0.1990 | HK$0.2600 | HK$0.1370 | HK$0.1840 | 0.0% | 176.5M | 235 |
| 2018 | HK$0.2900 | HK$0.3500 | HK$0.1610 | HK$0.1840 | -36.6% | 66.9M | 239 |
| 2017 | HK$0.4150 | HK$0.4500 | HK$0.2500 | HK$0.2900 | -30.1% | 45.6M | 238 |
| 2016 | HK$0.4750 | HK$0.5200 | HK$0.3250 | HK$0.4150 | -15.3% | 53.1M | 235 |
| 2015 | HK$0.3475 | HK$1.50 | HK$0.2600 | HK$0.4900 | +50.8% | 635.7M | 243 |
| 2014 | HK$0.3975 | HK$0.4425 | HK$0.2175 | HK$0.3250 | -18.2% | 120.8M | 225 |
| 2013 | HK$0.1250 | HK$0.7375 | HK$0.1100 | HK$0.3975 | +218.0% | 395M | 235 |
| 2012 | HK$0.1375 | HK$0.1550 | HK$0.0838 | HK$0.1250 | -9.1% | 22.4M | 236 |
| 2011 | HK$0.2050 | HK$0.2125 | HK$0.1250 | HK$0.1375 | -32.9% | 15.1M | 229 |
| 2010 | HK$0.2025 | HK$0.3150 | HK$0.1250 | HK$0.2050 | +12.3% | 124.5M | 234 |
| 2009 | HK$0.1750 | HK$0.2425 | HK$0.0525 | HK$0.1825 | +4.3% | 42.3M | 244 |
| 2008 | HK$0.8500 | HK$0.9500 | HK$0.0500 | HK$0.1750 | -81.6% | 51.7M | 247 |
| 2007 | HK$0.2750 | HK$1.19 | HK$0.2450 | HK$0.9500 | +255.1% | 437.2M | 241 |
| 2006 | HK$0.5000 | HK$2.30 | HK$0.2275 | HK$0.2675 | -49.0% | 1.1M | 244 |
| 2005 | HK$0.8250 | HK$0.8250 | HK$0.4750 | HK$0.5250 | n/a | 4.5K | 64 |
1064 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0540 | +5.9% |
| October 2026 | HK$0.0510 | -17.7% |
| September 2026 | HK$0.0620 | +6.9% |
| August 2026 | HK$0.0580 | -4.9% |
| July 2026 | HK$0.0610 | -11.6% |
| June 2026 | HK$0.0690 | -5.5% |
| May 2026 | HK$0.0730 | -5.2% |
| April 2026 | HK$0.0770 | +4.1% |
| March 2026 | HK$0.0740 | 0.0% |
| February 2026 | HK$0.0740 | +21.3% |
| January 2026 | HK$0.0610 | -7.6% |
| December 2025 | HK$0.0660 | -10.8% |
About the 1064 data
Daily bars. 5,002 sessions from Sep 29, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1064/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1060 Damai Entertainment Holdings Limited
- 1061 Essex Bio-Technology Limited
- 1062 China Development Bank International Investment Limited
- 1063 Suncorp Technologies Limited
- 1065 Tianjin Capital Environmental Protection Group Company Limited
- 1066 Shandong Weigao Group Medical Polymer Company Limited
- 1068 China Yurun Food Group Limited
- 1069 China Health Technology Group Holding Company Limited
Common questions
1064 share price history
