HKEX · 1065 · stock
Tianjin Capital Environmental Protection Group Company Limited (1065) stock price history
Every HKEX trading session of Tianjin Capital Environmental Protection Group Company Limited from Jan 4, 2000 to Sep 29, 2026: 6,665 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1065 adjusted close, 2000 to 2026
- HK$5.85
- All time high, 2015
- HK$9.45
- 52 week high, HK$3.44 low
- 6,665
- Daily sessions since 2000
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1065 key facts
- Tianjin Capital Environmental Protection Group Company Limited (1065) closed at HK$3.61 on Sep 29, 2026 on HKEX.
- 1065's all time high close is HK$5.85, set on Apr 16, 2015; its all time low close is HK$0.1488 on May 26, 2000.
- 1065's 52 week range is HK$3.44 to HK$9.45.
- 1065 returned +2.2% over the year to Sep 29, 2026 and +27.1% over five years.
- Over ten years 1065 returned +23%, +2.1% a year compounded.
- 1065's deepest drawdown was -90.2% from Jun 29, 2007 to Oct 27, 2008.
- DataCedar holds 6,665 daily sessions of 1065 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1065 price chart, 2000 to 2026
1065 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -1.0% |
| 6 months | -9.9% |
| Year to date | -11.1% |
| 1 year | +2.2% |
| 3 years | +60.5% |
| 5 years | +27.1% |
| 10 years | +22.9% |
| Since Jan 4, 2000 | +1,366% |
| Compound annual growth, 26.7 years | +10.6% |
1065 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.85 on Apr 16, 2015
- All time low close
- HK$0.1488 on May 26, 2000
- 52 week high
- HK$9.45 on Oct 23, 2025
- 52 week low
- HK$3.44 on Oct 9, 2025
- Deepest drawdown
- -90.2% from Jun 29, 2007 to Oct 27, 2008, recovered Jun 16, 2014
- Best single session
- +27.5% on Apr 10, 2014
- Worst single session
- -18.8% on Mar 17, 2008
- Volatility, 1 year annualised
- 32.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 14.7×
- Best calendar year
- 2009, +115%
- Worst calendar year
- 2008, -65%
1065 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.95 | HK$4.60 | HK$3.52 | HK$3.61 | -9.2% | 155.4M | 183 |
| 2025 | HK$2.99 | HK$9.45 | HK$2.69 | HK$3.97 | +33.7% | 524.6M | 246 |
| 2024 | HK$2.26 | HK$3.39 | HK$2.13 | HK$2.97 | +31.7% | 86M | 246 |
| 2023 | HK$2.59 | HK$2.71 | HK$2.13 | HK$2.26 | -13.9% | 41.8M | 243 |
| 2022 | HK$3.24 | HK$3.24 | HK$1.92 | HK$2.62 | -19.3% | 60.3M | 246 |
| 2021 | HK$2.76 | HK$3.25 | HK$2.05 | HK$3.25 | +16.6% | 139.2M | 247 |
| 2020 | HK$1.99 | HK$2.80 | HK$1.46 | HK$2.78 | +41.2% | 258.7M | 248 |
| 2019 | HK$1.97 | HK$2.33 | HK$1.67 | HK$1.97 | +0.0% | 162M | 246 |
| 2018 | HK$2.95 | HK$3.28 | HK$1.82 | HK$1.97 | -32.8% | 241.4M | 246 |
| 2017 | HK$2.62 | HK$3.73 | HK$2.53 | HK$2.93 | +11.5% | 805.8M | 247 |
| 2016 | HK$3.76 | HK$3.83 | HK$2.11 | HK$2.63 | -31.1% | 402.8M | 247 |
| 2015 | HK$3.26 | HK$6.68 | HK$2.14 | HK$3.82 | +16.8% | 1B | 247 |
| 2014 | HK$2.39 | HK$4.17 | HK$2.06 | HK$3.27 | +36.0% | 1.2B | 247 |
| 2013 | HK$1.23 | HK$2.57 | HK$1.23 | HK$2.40 | +95.3% | 1.2B | 245 |
| 2012 | HK$1.17 | HK$1.36 | HK$0.9177 | HK$1.23 | +5.3% | 197.1M | 246 |
| 2011 | HK$1.61 | HK$1.69 | HK$0.9863 | HK$1.17 | -27.6% | 205.3M | 246 |
| 2010 | HK$1.53 | HK$1.84 | HK$1.10 | HK$1.61 | +6.4% | 496M | 249 |
| 2009 | HK$0.7114 | HK$1.68 | HK$0.6311 | HK$1.52 | +114.7% | 1.2B | 249 |
| 2008 | HK$1.79 | HK$2.15 | HK$0.3102 | HK$0.7060 | -64.8% | 830.8M | 247 |
| 2007 | HK$1.21 | HK$3.19 | HK$1.18 | HK$2.01 | +70.8% | 1.2B | 246 |
| 2006 | HK$0.9349 | HK$1.33 | HK$0.8194 | HK$1.17 | +25.6% | 722.3M | 247 |
| 2005 | HK$1.33 | HK$1.56 | HK$0.8327 | HK$0.9349 | -30.2% | 476.2M | 247 |
| 2004 | HK$1.08 | HK$1.46 | HK$0.9238 | HK$1.34 | +24.2% | 553.3M | 262 |
| 2003 | HK$0.6828 | HK$1.17 | HK$0.6648 | HK$1.08 | +57.9% | 704.9M | 261 |
| 2002 | HK$0.6299 | HK$1.03 | HK$0.5974 | HK$0.6828 | +8.4% | 263.3M | 261 |
| 2001 | HK$0.2977 | HK$1.29 | HK$0.2589 | HK$0.6299 | +111.6% | 1.2B | 261 |
| 2000 | HK$0.2243 | HK$0.3797 | HK$0.1467 | HK$0.2977 | n/a | 738.9M | 259 |
1065 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.61 | -3.1% |
| August 2026 | HK$3.72 | -2.9% |
| July 2026 | HK$3.83 | +8.2% |
| June 2026 | HK$3.54 | -11.5% |
| May 2026 | HK$4.00 | -1.6% |
| April 2026 | HK$4.07 | +3.1% |
| March 2026 | HK$3.94 | -5.0% |
| February 2026 | HK$4.15 | +0.7% |
| January 2026 | HK$4.12 | +3.8% |
| December 2025 | HK$3.97 | +1.2% |
| November 2025 | HK$3.92 | -2.6% |
| October 2025 | HK$4.03 | +14.2% |
About the 1065 data
Daily bars. 6,665 sessions from Jan 4, 2000 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1065/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1061 Essex Bio-Technology Limited
- 1062 China Development Bank International Investment Limited
- 1063 Suncorp Technologies Limited
- 1064 Zhong Hua International Holdings Limited
- 1066 Shandong Weigao Group Medical Polymer Company Limited
- 1068 China Yurun Food Group Limited
- 1069 China Health Technology Group Holding Company Limited
- 1070 TCL Electronics Holdings Limited
Common questions
1065 share price history
