What is the all time high of 1065?

Tianjin Capital Environmental Protection Group Company Limited (1065) closed at its highest ever adjusted price, HK$5.85, on Apr 16, 2015. Its lowest close was HK$0.1488 on May 26, 2000.

How much has 1065 returned over the last 10 years?

+35.2% in price terms from the close ten years before Nov 13, 2026, which is +3.1% a year compounded. Over one year the return is -8.8%; over five years +28.5%.

What was the worst drawdown in 1065 history?

-90.2% from the Jun 29, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Jun 16, 2014.

How far back does 1065 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,562 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1065 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1065 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1065?

Among complete calendar years, 2009 was the best at +114.7% and 2008 the worst at -64.8%, measured close to close.

HKEX · 1065 · stock

Tianjin Capital Environmental Protection Group Company Limited (1065) stock price history

Every HKEX trading session of Tianjin Capital Environmental Protection Group Company Limited from Jan 4, 2000 to Nov 13, 2026: 6,562 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1065 data, free key Year by year table

1065 adjusted close, 2000 to 2026

1065Tianjin Capital Environmental

HK$3.81-8.8% over one year

HK$5.85
All time high, 2015: HK$4.60
52 week high, HK$3.46 low: 6,562
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1065 key facts

Tianjin Capital Environmental Protection Group Company Limited (1065) closed at HK$3.81 on Nov 13, 2026 on HKEX.
1065's all time high close is HK$5.85, set on Apr 16, 2015; its all time low close is HK$0.1488 on May 26, 2000.
1065's 52 week range is HK$3.46 to HK$4.60.
1065 returned -8.8% over the year to Nov 13, 2026 and +28.5% over five years.
Over ten years 1065 returned +35%, +3.1% a year compounded.
1065's deepest drawdown was -90.2% from Jun 29, 2007 to Oct 27, 2008.
DataCedar holds 6,562 daily sessions of 1065 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1065 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1065 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+5.5%
3 months	+3.0%
6 months	-8.6%
Year to date	-6.1%
1 year	-8.8%
3 years	+70.9%
5 years	+28.5%
10 years	+35.2%
Since Jan 4, 2000	+1,449%
Compound annual growth, 26.9 years	+10.7%

1065 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.85 on Apr 16, 2015
All time low close: HK$0.1488 on May 26, 2000
52 week high: HK$4.60 on Jun 10, 2026
52 week low: HK$3.46 on Oct 23, 2026
Deepest drawdown: -90.2% from Jun 29, 2007 to Oct 27, 2008, recovered Jun 16, 2014
Best single session: +27.5% on Apr 10, 2014
Worst single session: -18.8% on Mar 17, 2008
Volatility, 1 year annualised: 32.2%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2000: 15.5×
Best calendar year: 2009, +115%
Worst calendar year: 2008, -65%

1065 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.95	HK$4.60	HK$3.46	HK$3.81	-4.0%	163.9M	204
2025	HK$2.88	HK$9.45	HK$2.69	HK$3.97	+33.7%	517.4M	236
2024	HK$2.26	HK$3.39	HK$2.13	HK$2.97	+31.7%	84M	238
2023	HK$2.59	HK$2.71	HK$2.13	HK$2.26	-13.9%	41.6M	238
2022	HK$3.24	HK$3.24	HK$1.92	HK$2.62	-19.3%	58.6M	230
2021	HK$2.76	HK$3.25	HK$2.05	HK$3.25	+16.6%	138.5M	245
2020	HK$1.99	HK$2.80	HK$1.46	HK$2.78	+41.2%	256.3M	245
2019	HK$1.97	HK$2.33	HK$1.67	HK$1.97	+0.0%	155.7M	233
2018	HK$2.95	HK$3.28	HK$1.82	HK$1.97	-32.8%	233.2M	237
2017	HK$2.62	HK$3.73	HK$2.53	HK$2.93	+11.5%	800M	243
2016	HK$3.76	HK$3.83	HK$2.11	HK$2.63	-31.1%	391.7M	245
2015	HK$3.26	HK$6.68	HK$2.14	HK$3.82	+16.8%	1B	245
2014	HK$2.39	HK$4.17	HK$2.06	HK$3.27	+36.0%	1.2B	246
2013	HK$1.23	HK$2.57	HK$1.23	HK$2.40	+95.3%	1.2B	241
2012	HK$1.17	HK$1.36	HK$0.9177	HK$1.23	+5.3%	195.2M	244
2011	HK$1.61	HK$1.69	HK$0.9863	HK$1.17	-27.6%	197.1M	237
2010	HK$1.53	HK$1.84	HK$1.10	HK$1.61	+6.4%	492.7M	245
2009	HK$0.7114	HK$1.68	HK$0.6311	HK$1.52	+114.7%	1.2B	242
2008	HK$1.79	HK$2.15	HK$0.3102	HK$0.7060	-64.8%	808M	240
2007	HK$1.21	HK$3.19	HK$1.18	HK$2.01	+70.8%	1.2B	243
2006	HK$0.9349	HK$1.33	HK$0.8194	HK$1.17	+25.6%	712.2M	241
2005	HK$1.33	HK$1.56	HK$0.8327	HK$0.9349	-30.2%	468.1M	240
2004	HK$1.08	HK$1.46	HK$0.9238	HK$1.34	+24.2%	553.3M	262
2003	HK$0.6828	HK$1.17	HK$0.6648	HK$1.08	+57.9%	704.9M	261
2002	HK$0.6299	HK$1.03	HK$0.5974	HK$0.6828	+8.4%	263.3M	261
2001	HK$0.2977	HK$1.29	HK$0.2589	HK$0.6299	+111.6%	1.2B	261
2000	HK$0.2243	HK$0.3797	HK$0.1467	HK$0.2977	n/a	738.9M	259

1065 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$3.81	+4.0%
October 2026	HK$3.66	+1.5%
September 2026	HK$3.61	-3.0%
August 2026	HK$3.72	-3.4%
July 2026	HK$3.85	+8.8%
June 2026	HK$3.54	-11.5%
May 2026	HK$4.00	-1.6%
April 2026	HK$4.07	+3.1%
March 2026	HK$3.94	-5.0%
February 2026	HK$4.15	+0.7%
January 2026	HK$4.12	+3.8%
December 2025	HK$3.97	+1.2%

About the 1065 data

Daily bars. 6,562 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A1065/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1061 Essex Bio-Technology Limited
1062 China Development Bank International Investment Limited
1063 Suncorp Technologies Limited
1064 Zhong Hua International Holdings Limited
1066 Shandong Weigao Group Medical Polymer Company Limited
1068 China Yurun Food Group Limited
1069 China Health Technology Group Holding Company Limited
1070 TCL Electronics Holdings Limited

Browse HKEX

Historical data guides

Common questions

1065 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market