HKEX · 1071 · stock
Huadian Power International Corporation Limited (1071) stock price history
Every HKEX trading session of Huadian Power International Corporation Limited from Jan 4, 2000 to Nov 13, 2026: 6,612 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1071 adjusted close, 2000 to 2026
- HK$4.87
- All time high, 2026
- HK$4.89
- 52 week high, HK$3.67 low
- 6,612
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1071 key facts
- Huadian Power International Corporation Limited (1071) closed at HK$4.32 on Nov 13, 2026 on HKEX.
- 1071's all time high close is HK$4.87, set on Jun 3, 2026; its all time low close is HK$0.1914 on Apr 11, 2000.
- 1071's 52 week range is HK$3.67 to HK$4.89.
- 1071 returned -4.0% over the year to Nov 13, 2026 and +141.1% over five years.
- Over ten years 1071 returned +142%, +9.2% a year compounded.
- 1071's deepest drawdown was -83.0% from Oct 18, 2007 to Oct 4, 2011.
- DataCedar holds 6,612 daily sessions of 1071 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1071 price chart, 2000 to 2026
1071 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +8.5% |
| 6 months | -4.8% |
| Year to date | +10.2% |
| 1 year | -4.0% |
| 3 years | +55.7% |
| 5 years | +141.1% |
| 10 years | +142.0% |
| Since Jan 4, 2000 | +1,273% |
| Compound annual growth, 26.9 years | +10.2% |
1071 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.87 on Jun 3, 2026
- All time low close
- HK$0.1914 on Apr 11, 2000
- 52 week high
- HK$4.89 on Jun 3, 2026
- 52 week low
- HK$3.67 on Jun 30, 2026
- Deepest drawdown
- -83.0% from Oct 18, 2007 to Oct 4, 2011, recovered Jul 16, 2014
- Best single session
- +21.3% on May 15, 2000
- Worst single session
- -24.1% on Oct 27, 2008
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2000
- 13.7×
- Best calendar year
- 2014, +140%
- Worst calendar year
- 2008, -52%
1071 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.92 | HK$4.89 | HK$3.67 | HK$4.32 | +10.2% | 2.1B | 209 |
| 2025 | HK$3.64 | HK$4.72 | HK$3.25 | HK$3.92 | +6.9% | 3.1B | 246 |
| 2024 | HK$3.02 | HK$4.81 | HK$2.82 | HK$3.67 | +22.3% | 4.6B | 244 |
| 2023 | HK$2.64 | HK$3.66 | HK$2.43 | HK$3.00 | +13.5% | 3.7B | 241 |
| 2022 | HK$2.50 | HK$3.15 | HK$1.63 | HK$2.64 | +5.8% | 4B | 243 |
| 2021 | HK$1.27 | HK$2.72 | HK$1.25 | HK$2.50 | +97.9% | 5.4B | 244 |
| 2020 | HK$1.78 | HK$1.93 | HK$1.11 | HK$1.26 | -29.2% | 3B | 246 |
| 2019 | HK$2.09 | HK$2.23 | HK$1.64 | HK$1.78 | -14.3% | 1.7B | 243 |
| 2018 | HK$1.67 | HK$2.30 | HK$1.49 | HK$2.08 | +25.2% | 3.3B | 244 |
| 2017 | HK$1.94 | HK$2.12 | HK$1.63 | HK$1.66 | -15.3% | 3.2B | 239 |
| 2016 | HK$2.57 | HK$2.65 | HK$1.71 | HK$1.96 | -23.9% | 3.5B | 244 |
| 2015 | HK$3.32 | HK$4.93 | HK$2.31 | HK$2.58 | -23.0% | 2.9B | 247 |
| 2014 | HK$1.41 | HK$3.72 | HK$1.37 | HK$3.35 | +140.0% | 3.6B | 247 |
| 2013 | HK$1.23 | HK$2.15 | HK$1.19 | HK$1.40 | +14.4% | 2.8B | 245 |
| 2012 | HK$0.6910 | HK$1.24 | HK$0.6730 | HK$1.22 | +77.8% | 1.8B | 246 |
| 2011 | HK$0.6820 | HK$0.8480 | HK$0.4352 | HK$0.6865 | +0.7% | 1.2B | 246 |
| 2010 | HK$0.9113 | HK$0.9861 | HK$0.6551 | HK$0.6820 | -24.8% | 2.1B | 247 |
| 2009 | HK$0.8321 | HK$1.41 | HK$0.6516 | HK$0.9069 | +11.4% | 4B | 247 |
| 2008 | HK$1.68 | HK$1.73 | HK$0.4623 | HK$0.8144 | -52.3% | 5.1B | 247 |
| 2007 | HK$1.30 | HK$2.75 | HK$1.05 | HK$1.71 | +32.4% | 5.4B | 246 |
| 2006 | HK$0.8088 | HK$1.32 | HK$0.7974 | HK$1.29 | +58.8% | 2.1B | 244 |
| 2005 | HK$0.9399 | HK$1.02 | HK$0.7596 | HK$0.8129 | -12.6% | 959.7M | 234 |
| 2004 | HK$1.28 | HK$1.33 | HK$0.7742 | HK$0.9298 | -27.6% | 2.4B | 260 |
| 2003 | HK$0.6687 | HK$1.29 | HK$0.6110 | HK$1.28 | +92.0% | 3.3B | 258 |
| 2002 | HK$0.5861 | HK$0.8644 | HK$0.5861 | HK$0.6687 | +14.1% | 3.4B | 261 |
| 2001 | HK$0.3430 | HK$0.8230 | HK$0.3291 | HK$0.5861 | +70.9% | 3.3B | 255 |
| 2000 | HK$0.2989 | HK$0.4539 | HK$0.1862 | HK$0.3430 | n/a | 1.7B | 239 |
1071 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$4.32 | +1.6% |
| October 2026 | HK$4.25 | 0.0% |
| September 2026 | HK$4.25 | +8.6% |
| August 2026 | HK$3.91 | -5.9% |
| July 2026 | HK$4.16 | +11.5% |
| June 2026 | HK$3.73 | -17.5% |
| May 2026 | HK$4.52 | +10.1% |
| April 2026 | HK$4.10 | +5.5% |
| March 2026 | HK$3.89 | -5.4% |
| February 2026 | HK$4.11 | +3.1% |
| January 2026 | HK$3.99 | +1.7% |
| December 2025 | HK$3.92 | -8.8% |
About the 1071 data
Daily bars. 6,612 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1071/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1066 Shandong Weigao Group Medical Polymer Company Limited
- 1068 China Yurun Food Group Limited
- 1069 China Health Technology Group Holding Company Limited
- 1070 TCL Electronics Holdings Limited
- 1072 Dongfang Electric Corporation Limited
- 1073 Da Yu Financial Holdings Limited
- 1075 Capinfo Company Limited
- 1079 PINE Technology Holdings Limited
Common questions
1071 share price history
