HKEX · 1072 · stock
Dongfang Electric Corporation Limited (1072) stock price history
Every HKEX trading session of Dongfang Electric Corporation Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1072 adjusted close, 2000 to 2026
- HK$43.63
- All time high, 2026
- HK$45.49
- 52 week high, HK$15.37 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1072 key facts
- Dongfang Electric Corporation Limited (1072) closed at HK$17.88 on Sep 28, 2026 on HKEX.
- 1072's all time high close is HK$43.63, set on Mar 6, 2026; its all time low close is HK$0.0936 on Oct 19, 2000.
- 1072's 52 week range is HK$15.37 to HK$45.49.
- 1072 returned +14.9% over the year to Sep 28, 2026 and +67.7% over five years.
- Over ten years 1072 returned +280%, +14.3% a year compounded.
- 1072's deepest drawdown was -90.8% from Nov 3, 2010 to Mar 23, 2020.
- DataCedar holds 6,664 daily sessions of 1072 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1072 price chart, 2000 to 2026
1072 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -16.8% |
| 6 months | -49.1% |
| Year to date | -27.2% |
| 1 year | +14.9% |
| 3 years | +137.3% |
| 5 years | +67.7% |
| 10 years | +280.0% |
| Since Jan 4, 2000 | +9,810% |
| Compound annual growth, 26.7 years | +18.8% |
1072 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$43.63 on Mar 6, 2026
- All time low close
- HK$0.0936 on Oct 19, 2000
- 52 week high
- HK$45.49 on Mar 6, 2026
- 52 week low
- HK$15.37 on Sep 29, 2025
- Deepest drawdown
- -90.8% from Nov 3, 2010 to Mar 23, 2020, recovered Feb 12, 2026
- Best single session
- +65.2% on Jul 21, 2025
- Worst single session
- -37.1% on Oct 27, 2008
- Volatility, 1 year annualised
- 64.4%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 99.1×
- Best calendar year
- 2003, +381%
- Worst calendar year
- 2008, -70%
1072 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$24.54 | HK$45.49 | HK$17.44 | HK$17.88 | -26.0% | 2.2B | 182 |
| 2025 | HK$9.31 | HK$116.78 | HK$7.99 | HK$24.16 | +163.3% | 2.8B | 246 |
| 2024 | HK$6.50 | HK$12.22 | HK$5.41 | HK$9.18 | +42.6% | 770.8M | 246 |
| 2023 | HK$11.56 | HK$13.44 | HK$5.75 | HK$6.44 | -44.2% | 464.9M | 243 |
| 2022 | HK$11.10 | HK$13.04 | HK$6.16 | HK$11.54 | +3.8% | 1B | 246 |
| 2021 | HK$4.70 | HK$12.56 | HK$4.67 | HK$11.12 | +137.9% | 1.6B | 247 |
| 2020 | HK$3.67 | HK$5.92 | HK$2.80 | HK$4.67 | +27.7% | 556.9M | 248 |
| 2019 | HK$3.52 | HK$5.84 | HK$3.15 | HK$3.66 | +4.4% | 387.8M | 246 |
| 2018 | HK$4.93 | HK$5.83 | HK$2.89 | HK$3.51 | -27.9% | 334.1M | 246 |
| 2017 | HK$5.15 | HK$6.72 | HK$4.58 | HK$4.86 | -6.4% | 438M | 247 |
| 2016 | HK$5.92 | HK$5.92 | HK$4.00 | HK$5.20 | -12.1% | 381.4M | 247 |
| 2015 | HK$10.61 | HK$16.07 | HK$5.57 | HK$5.92 | -44.2% | 1.1B | 247 |
| 2014 | HK$9.91 | HK$11.26 | HK$7.67 | HK$10.61 | +6.9% | 585.1M | 247 |
| 2013 | HK$11.41 | HK$12.45 | HK$7.18 | HK$9.93 | -12.3% | 734.3M | 245 |
| 2012 | HK$16.75 | HK$18.29 | HK$7.41 | HK$11.32 | -31.4% | 1B | 246 |
| 2011 | HK$27.13 | HK$27.56 | HK$11.66 | HK$16.50 | -39.9% | 820.5M | 246 |
| 2010 | HK$14.92 | HK$31.23 | HK$11.96 | HK$27.45 | +85.4% | 538.4M | 249 |
| 2009 | HK$6.76 | HK$17.07 | HK$4.45 | HK$14.81 | +114.6% | 831.1M | 249 |
| 2008 | HK$23.47 | HK$23.92 | HK$3.55 | HK$6.90 | -70.1% | 742.9M | 247 |
| 2007 | HK$7.30 | HK$29.18 | HK$7.30 | HK$23.08 | +216.3% | 452.2M | 246 |
| 2006 | HK$2.68 | HK$7.63 | HK$2.60 | HK$7.30 | +171.8% | 770.4M | 247 |
| 2005 | HK$1.59 | HK$3.35 | HK$1.41 | HK$2.68 | +69.1% | 823.4M | 247 |
| 2004 | HK$1.24 | HK$1.84 | HK$0.6683 | HK$1.59 | +28.4% | 354M | 262 |
| 2003 | HK$0.2573 | HK$1.28 | HK$0.2506 | HK$1.24 | +380.5% | 992.9M | 261 |
| 2002 | HK$0.3642 | HK$0.4310 | HK$0.2172 | HK$0.2573 | -29.4% | 125.6M | 261 |
| 2001 | HK$0.1103 | HK$1.04 | HK$0.1103 | HK$0.3642 | +230.3% | 1.1B | 261 |
| 2000 | HK$0.1704 | HK$0.2372 | HK$0.0869 | HK$0.1103 | n/a | 288.8M | 259 |
1072 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$17.88 | -14.0% |
| August 2026 | HK$20.78 | -3.4% |
| July 2026 | HK$21.52 | +0.9% |
| June 2026 | HK$21.32 | -31.9% |
| May 2026 | HK$31.28 | -17.8% |
| April 2026 | HK$38.06 | +14.9% |
| March 2026 | HK$33.12 | -14.1% |
| February 2026 | HK$38.55 | +55.5% |
| January 2026 | HK$24.80 | +2.7% |
| December 2025 | HK$24.16 | +15.9% |
| November 2025 | HK$20.84 | +12.7% |
| October 2025 | HK$18.50 | +14.3% |
About the 1072 data
Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1072/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1068 China Yurun Food Group Limited
- 1069 China Health Technology Group Holding Company Limited
- 1070 TCL Electronics Holdings Limited
- 1071 Huadian Power International Corporation Limited
- 1073 Da Yu Financial Holdings Limited
- 1075 Capinfo Company Limited
- 1079 PINE Technology Holdings Limited
- 1080 Shengli Oil & Gas Pipe Holdings Limited
Common questions
1072 share price history
