HKEX · 1080 · stock
Shengli Oil & Gas Pipe Holdings Limited (1080) stock price history
Every HKEX trading session of Shengli Oil & Gas Pipe Holdings Limited from Dec 18, 2009 to Nov 13, 2026: 4,088 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1080 adjusted close, 2009 to 2026
- HK$2.57
- All time high, 2010
- HK$0.1320
- 52 week high, HK$0.0410 low
- 4,088
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
1080 key facts
- Shengli Oil & Gas Pipe Holdings Limited (1080) closed at HK$0.0410 on Nov 13, 2026 on HKEX.
- 1080's all time high close is HK$2.57, set on Jan 18, 2010; its all time low close is HK$0.0210 on Sep 16, 2024.
- 1080's 52 week range is HK$0.0410 to HK$0.1320.
- 1080 returned -54.9% over the year to Nov 13, 2026 and -49.4% over five years.
- Over ten years 1080 returned -90%, -20.6% a year compounded.
- 1080's deepest drawdown was -99.2% from Jan 18, 2010 to Sep 16, 2024.
- DataCedar holds 4,088 daily sessions of 1080 history from Dec 18, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1080 price chart, 2009 to 2026
1080 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.3% |
| 3 months | -18.0% |
| 6 months | -37.9% |
| Year to date | -54.4% |
| 1 year | -54.9% |
| 3 years | -10.9% |
| 5 years | -49.4% |
| 10 years | -90.0% |
| Since Dec 18, 2009 | -97.7% |
| Compound annual growth, 16.9 years | -19.9% |
1080 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.57 on Jan 18, 2010
- All time low close
- HK$0.0210 on Sep 16, 2024
- 52 week high
- HK$0.1320 on Mar 3, 2026
- 52 week low
- HK$0.0410 on Nov 9, 2026
- Deepest drawdown
- -99.2% from Jan 18, 2010 to Sep 16, 2024, not yet recovered
- Best single session
- +43.9% on Aug 9, 2023
- Worst single session
- -43.3% on Jul 8, 2013
- Volatility, 1 year annualised
- 71.7%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +190%
- Worst calendar year
- 2018, -72%
1080 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 18, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0870 | HK$0.1320 | HK$0.0410 | HK$0.0410 | -54.4% | 344.6M | 207 |
| 2025 | HK$0.0300 | HK$0.1690 | HK$0.0270 | HK$0.0900 | +190.3% | 1B | 244 |
| 2024 | HK$0.0440 | HK$0.0580 | HK$0.0210 | HK$0.0310 | -35.4% | 208.1M | 239 |
| 2023 | HK$0.0880 | HK$0.1070 | HK$0.0410 | HK$0.0480 | -37.7% | 112.7M | 231 |
| 2022 | HK$0.0840 | HK$0.1930 | HK$0.0570 | HK$0.0770 | -8.3% | 436.1M | 243 |
| 2021 | HK$0.0980 | HK$0.1150 | HK$0.0710 | HK$0.0840 | -12.5% | 284.3M | 244 |
| 2020 | HK$0.0950 | HK$0.1360 | HK$0.0520 | HK$0.0960 | -1.0% | 327.4M | 247 |
| 2019 | HK$0.1170 | HK$0.1540 | HK$0.0720 | HK$0.0970 | -17.1% | 547.4M | 243 |
| 2018 | HK$0.4150 | HK$0.4200 | HK$0.1080 | HK$0.1170 | -72.1% | 295.1M | 246 |
| 2017 | HK$0.3700 | HK$0.4700 | HK$0.2650 | HK$0.4200 | +12.0% | 996.2M | 247 |
| 2016 | HK$0.3350 | HK$0.4300 | HK$0.2500 | HK$0.3750 | +8.7% | 670.1M | 245 |
| 2015 | HK$0.3900 | HK$0.5500 | HK$0.2100 | HK$0.3450 | -11.5% | 1.6B | 245 |
| 2014 | HK$0.5483 | HK$0.6300 | HK$0.3738 | HK$0.3900 | -27.5% | 1.8B | 247 |
| 2013 | HK$0.8012 | HK$0.8794 | HK$0.3811 | HK$0.5383 | -32.0% | 1.4B | 245 |
| 2012 | HK$0.7717 | HK$1.16 | HK$0.4836 | HK$0.7914 | +3.9% | 1.2B | 246 |
| 2011 | HK$1.43 | HK$1.58 | HK$0.4823 | HK$0.7621 | -45.8% | 1.1B | 246 |
| 2010 | HK$2.05 | HK$2.67 | HK$1.27 | HK$1.41 | -30.3% | 3.8B | 214 |
| 2009 | HK$2.07 | HK$2.18 | HK$1.70 | HK$2.02 | n/a | 761.7M | 9 |
1080 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0410 | -10.9% |
| October 2026 | HK$0.0460 | +7.0% |
| September 2026 | HK$0.0430 | -24.6% |
| August 2026 | HK$0.0570 | +11.8% |
| July 2026 | HK$0.0510 | -20.3% |
| June 2026 | HK$0.0640 | 0.0% |
| May 2026 | HK$0.0640 | -3.0% |
| April 2026 | HK$0.0660 | -14.3% |
| March 2026 | HK$0.0770 | -18.1% |
| February 2026 | HK$0.0940 | +8.0% |
| January 2026 | HK$0.0870 | -3.3% |
| December 2025 | HK$0.0900 | +18.4% |
About the 1080 data
Daily bars. 4,088 sessions from Dec 18, 2009 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1080/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1072 Dongfang Electric Corporation Limited
- 1073 Da Yu Financial Holdings Limited
- 1075 Capinfo Company Limited
- 1079 PINE Technology Holdings Limited
- 1081 Dajin Heavy Industry Co.,Ltd.
- 1082 Bradaverse Education (Int'l) Investments Group Limited
- 1083 Towngas Smart Energy Company Limited
- 1084 Green Fresh Biotechnology Company Limited
Common questions
1080 share price history
